Group 1 Automotive Inc (GPI)
300.63
+0.92
(+0.31%)
USD |
NYSE |
Apr 25, 16:00
300.63
0.00 (0.00%)
After-Hours: 17:13
Group 1 Automotive Total Return Level: 363.33 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 363.33 |
April 23, 2024 | 338.83 |
April 22, 2024 | 325.40 |
April 19, 2024 | 321.89 |
April 18, 2024 | 319.02 |
April 17, 2024 | 322.15 |
April 16, 2024 | 326.88 |
April 15, 2024 | 324.78 |
April 12, 2024 | 326.63 |
April 11, 2024 | 328.00 |
April 10, 2024 | 329.57 |
April 09, 2024 | 341.54 |
April 08, 2024 | 337.79 |
April 05, 2024 | 335.54 |
April 04, 2024 | 334.59 |
April 03, 2024 | 338.48 |
April 02, 2024 | 339.56 |
April 01, 2024 | 350.93 |
March 28, 2024 | 354.26 |
March 27, 2024 | 352.30 |
March 26, 2024 | 344.77 |
March 25, 2024 | 341.57 |
March 22, 2024 | 343.81 |
March 21, 2024 | 347.08 |
March 20, 2024 | 337.13 |
Date | Value |
---|---|
March 19, 2024 | 322.74 |
March 18, 2024 | 320.51 |
March 15, 2024 | 323.12 |
March 14, 2024 | 318.80 |
March 13, 2024 | 322.79 |
March 12, 2024 | 321.20 |
March 11, 2024 | 320.41 |
March 08, 2024 | 317.92 |
March 07, 2024 | 321.66 |
March 06, 2024 | 317.14 |
March 05, 2024 | 317.65 |
March 04, 2024 | 318.51 |
March 01, 2024 | 330.02 |
February 29, 2024 | 328.10 |
February 28, 2024 | 316.70 |
February 27, 2024 | 321.71 |
February 26, 2024 | 319.48 |
February 23, 2024 | 320.84 |
February 22, 2024 | 320.11 |
February 21, 2024 | 317.43 |
February 20, 2024 | 316.41 |
February 16, 2024 | 325.54 |
February 15, 2024 | 333.04 |
February 14, 2024 | 334.61 |
February 13, 2024 | 332.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.19
Minimum
Mar 18 2020
374.32
Maximum
Dec 28 2023
196.13
Average
198.78
Median
Mar 16 2021
Total Return Level Benchmarks
CarMax Inc | 70.27 |
Cars.com Inc | 16.86 |
Kingsway Financial Services Inc | 9.522 |
Openlane Inc | 30.64 |
Cheetah Net Supply Chain Service Inc | 1.41 |