LKQ Corp (LKQ)
43.88
+0.53
(+1.22%)
USD |
NASDAQ |
May 03, 16:00
43.88
0.00 (0.00%)
After-Hours: 19:12
LKQ Total Return Level: 45.65 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 45.65 |
May 01, 2024 | 45.42 |
April 30, 2024 | 45.42 |
April 29, 2024 | 46.08 |
April 26, 2024 | 45.96 |
April 25, 2024 | 45.20 |
April 24, 2024 | 45.58 |
April 23, 2024 | 43.86 |
April 22, 2024 | 51.53 |
April 19, 2024 | 51.73 |
April 18, 2024 | 51.16 |
April 17, 2024 | 50.45 |
April 16, 2024 | 51.01 |
April 15, 2024 | 51.63 |
April 12, 2024 | 51.87 |
April 11, 2024 | 52.64 |
April 10, 2024 | 53.20 |
April 09, 2024 | 54.61 |
April 08, 2024 | 54.23 |
April 05, 2024 | 54.20 |
April 04, 2024 | 53.83 |
April 03, 2024 | 54.94 |
April 02, 2024 | 55.55 |
April 01, 2024 | 56.00 |
March 28, 2024 | 56.25 |
Date | Value |
---|---|
March 27, 2024 | 55.97 |
March 26, 2024 | 54.89 |
March 25, 2024 | 55.00 |
March 22, 2024 | 55.58 |
March 21, 2024 | 55.75 |
March 20, 2024 | 55.08 |
March 19, 2024 | 54.42 |
March 18, 2024 | 53.94 |
March 15, 2024 | 54.25 |
March 14, 2024 | 54.11 |
March 13, 2024 | 54.58 |
March 12, 2024 | 54.34 |
March 11, 2024 | 54.17 |
March 08, 2024 | 53.84 |
March 07, 2024 | 53.90 |
March 06, 2024 | 53.93 |
March 05, 2024 | 54.26 |
March 04, 2024 | 54.54 |
March 01, 2024 | 54.43 |
February 29, 2024 | 54.75 |
February 28, 2024 | 55.25 |
February 27, 2024 | 55.42 |
February 26, 2024 | 54.91 |
February 23, 2024 | 54.63 |
February 22, 2024 | 54.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.90
Minimum
Mar 23 2020
61.06
Maximum
Jul 12 2023
44.42
Average
49.25
Median
May 13 2021
Total Return Level Benchmarks
Genuine Parts Co | 535.44 |
RumbleON Inc | 5.00 |
Cars.com Inc | 16.90 |
Group 1 Automotive Inc | 354.63 |
Cheetah Net Supply Chain Service Inc | 1.70 |