iShares 25+ Year Treasury STRIPS Bd ETF (GOVZ)
10.26
+0.04
(+0.34%)
USD |
BATS |
May 02, 16:00
10.26
0.00 (0.00%)
After-Hours: 18:26
GOVZ Total Return Price: 10.26 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 10.22 |
April 30, 2024 | 10.15 |
April 29, 2024 | 10.26 |
April 26, 2024 | 10.13 |
April 25, 2024 | 10.05 |
April 24, 2024 | 10.14 |
April 23, 2024 | 10.27 |
April 22, 2024 | 10.29 |
April 19, 2024 | 10.32 |
April 18, 2024 | 10.26 |
April 17, 2024 | 10.32 |
April 16, 2024 | 10.17 |
April 15, 2024 | 10.27 |
April 12, 2024 | 10.54 |
April 11, 2024 | 10.44 |
April 10, 2024 | 10.54 |
April 09, 2024 | 10.86 |
April 08, 2024 | 10.71 |
April 05, 2024 | 10.71 |
April 04, 2024 | 10.95 |
April 03, 2024 | 10.82 |
April 02, 2024 | 10.84 |
April 01, 2024 | 10.94 |
March 28, 2024 | 11.28 |
March 27, 2024 | 11.26 |
Date | Value |
---|---|
March 26, 2024 | 11.11 |
March 25, 2024 | 11.04 |
March 22, 2024 | 11.12 |
March 21, 2024 | 10.97 |
March 20, 2024 | 10.93 |
March 19, 2024 | 10.97 |
March 18, 2024 | 10.93 |
March 15, 2024 | 11.00 |
March 14, 2024 | 10.97 |
March 13, 2024 | 11.22 |
March 12, 2024 | 11.31 |
March 11, 2024 | 11.46 |
March 08, 2024 | 11.47 |
March 07, 2024 | 11.50 |
March 06, 2024 | 11.55 |
March 05, 2024 | 11.46 |
March 04, 2024 | 11.23 |
March 01, 2024 | 11.27 |
February 29, 2024 | 11.20 |
February 28, 2024 | 11.08 |
February 27, 2024 | 10.96 |
February 26, 2024 | 11.10 |
February 23, 2024 | 11.16 |
February 22, 2024 | 10.89 |
February 21, 2024 | 10.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.162
Minimum
Oct 19 2023
22.71
Maximum
Sep 24 2020
15.48
Average
14.56
Median
Jul 20 2022