PIMCO 25+ Year Zero Coupon US Trs ETF (ZROZ)
71.61
+0.22
(+0.31%)
USD |
NYSEARCA |
Apr 19, 16:00
71.61
0.00 (0.00%)
After-Hours: 16:17
ZROZ Total Return Price: 71.61 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 71.39 |
April 17, 2024 | 71.77 |
April 16, 2024 | 70.65 |
April 15, 2024 | 71.40 |
April 12, 2024 | 73.25 |
April 11, 2024 | 72.67 |
April 10, 2024 | 73.31 |
April 09, 2024 | 75.51 |
April 08, 2024 | 74.51 |
April 05, 2024 | 74.44 |
April 04, 2024 | 76.06 |
April 03, 2024 | 75.24 |
April 02, 2024 | 75.38 |
April 01, 2024 | 75.98 |
March 28, 2024 | 78.48 |
March 27, 2024 | 78.32 |
March 26, 2024 | 77.26 |
March 25, 2024 | 76.76 |
March 22, 2024 | 77.43 |
March 21, 2024 | 76.20 |
March 20, 2024 | 75.97 |
March 19, 2024 | 76.17 |
March 18, 2024 | 76.01 |
March 15, 2024 | 76.49 |
March 14, 2024 | 76.24 |
Date | Value |
---|---|
March 13, 2024 | 78.09 |
March 12, 2024 | 78.72 |
March 11, 2024 | 79.67 |
March 08, 2024 | 79.81 |
March 07, 2024 | 80.01 |
March 06, 2024 | 80.32 |
March 05, 2024 | 79.68 |
March 04, 2024 | 78.05 |
March 01, 2024 | 78.51 |
February 29, 2024 | 77.71 |
February 28, 2024 | 77.02 |
February 27, 2024 | 76.26 |
February 26, 2024 | 77.15 |
February 23, 2024 | 77.57 |
February 22, 2024 | 75.73 |
February 21, 2024 | 75.11 |
February 20, 2024 | 75.83 |
February 16, 2024 | 75.97 |
February 15, 2024 | 76.48 |
February 14, 2024 | 75.90 |
February 13, 2024 | 75.49 |
February 12, 2024 | 77.18 |
February 09, 2024 | 77.07 |
February 08, 2024 | 77.28 |
February 07, 2024 | 77.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
63.63
Minimum
Oct 19 2023
171.64
Maximum
Mar 09 2020
116.40
Average
122.62
Median
Mar 26 2021