Vanguard Extended Duration Trs ETF (EDV)
71.20
-0.60
(-0.84%)
USD |
NYSEARCA |
May 10, 16:00
71.20
0.00 (0.00%)
After-Hours: 20:00
EDV Total Return Price: 71.20 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 71.80 |
May 08, 2024 | 71.33 |
May 07, 2024 | 71.98 |
May 06, 2024 | 71.24 |
May 03, 2024 | 70.75 |
May 02, 2024 | 69.77 |
May 01, 2024 | 69.79 |
April 30, 2024 | 68.89 |
April 29, 2024 | 69.59 |
April 26, 2024 | 68.84 |
April 25, 2024 | 68.41 |
April 24, 2024 | 68.96 |
April 23, 2024 | 69.71 |
April 22, 2024 | 69.83 |
April 19, 2024 | 69.93 |
April 18, 2024 | 69.61 |
April 17, 2024 | 70.05 |
April 16, 2024 | 69.07 |
April 15, 2024 | 69.74 |
April 12, 2024 | 71.35 |
April 11, 2024 | 70.83 |
April 10, 2024 | 71.36 |
April 09, 2024 | 73.33 |
April 08, 2024 | 72.45 |
April 05, 2024 | 72.44 |
Date | Value |
---|---|
April 04, 2024 | 73.80 |
April 03, 2024 | 73.05 |
April 02, 2024 | 73.23 |
April 01, 2024 | 73.69 |
March 28, 2024 | 75.83 |
March 27, 2024 | 75.65 |
March 26, 2024 | 74.78 |
March 25, 2024 | 74.37 |
March 22, 2024 | 74.90 |
March 21, 2024 | 73.88 |
March 20, 2024 | 73.68 |
March 19, 2024 | 73.87 |
March 18, 2024 | 73.60 |
March 15, 2024 | 73.95 |
March 14, 2024 | 73.83 |
March 13, 2024 | 75.51 |
March 12, 2024 | 76.01 |
March 11, 2024 | 76.84 |
March 08, 2024 | 76.97 |
March 07, 2024 | 77.11 |
March 06, 2024 | 77.28 |
March 05, 2024 | 76.73 |
March 04, 2024 | 75.27 |
March 01, 2024 | 75.58 |
February 29, 2024 | 75.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
61.64
Minimum
Oct 19 2023
153.93
Maximum
Mar 09 2020
108.01
Average
114.14
Median
Nov 14 2019