Invesco Equal Weight 0-30 Years Trs ETF (GOVI)
27.52
-0.13
(-0.47%)
USD |
NASDAQ |
May 17, 16:00
27.53
+0.01
(+0.04%)
After-Hours: 20:00
GOVI Total Return Price: 27.52 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 27.52 |
May 16, 2024 | 27.65 |
May 15, 2024 | 27.69 |
May 14, 2024 | 27.42 |
May 13, 2024 | 27.32 |
May 10, 2024 | 27.26 |
May 09, 2024 | 27.38 |
May 08, 2024 | 27.27 |
May 07, 2024 | 27.38 |
May 06, 2024 | 27.27 |
May 03, 2024 | 27.22 |
May 02, 2024 | 27.02 |
May 01, 2024 | 26.91 |
April 30, 2024 | 26.78 |
April 29, 2024 | 26.93 |
April 26, 2024 | 26.78 |
April 25, 2024 | 26.69 |
April 24, 2024 | 26.82 |
April 23, 2024 | 26.94 |
April 22, 2024 | 26.90 |
April 19, 2024 | 26.94 |
April 18, 2024 | 26.88 |
April 17, 2024 | 26.98 |
April 16, 2024 | 26.77 |
April 15, 2024 | 26.89 |
Date | Value |
---|---|
April 12, 2024 | 27.17 |
April 11, 2024 | 27.04 |
April 10, 2024 | 27.12 |
April 09, 2024 | 27.58 |
April 08, 2024 | 27.40 |
April 05, 2024 | 27.42 |
April 04, 2024 | 27.68 |
April 03, 2024 | 27.55 |
April 02, 2024 | 27.54 |
April 01, 2024 | 27.63 |
March 28, 2024 | 27.99 |
March 27, 2024 | 28.00 |
March 26, 2024 | 27.83 |
March 25, 2024 | 27.79 |
March 22, 2024 | 27.88 |
March 21, 2024 | 27.70 |
March 20, 2024 | 27.68 |
March 19, 2024 | 27.65 |
March 18, 2024 | 27.57 |
March 15, 2024 | 27.63 |
March 14, 2024 | 27.66 |
March 13, 2024 | 27.92 |
March 12, 2024 | 28.01 |
March 11, 2024 | 28.19 |
March 08, 2024 | 28.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.24
Minimum
Oct 19 2023
37.51
Maximum
Aug 04 2020
31.62
Average
32.13
Median
Dec 02 2019