iShares US Treasury Bond ETF (GOVT)

22.60 -0.09 (-0.40%) USD  |  BATS  |  Jul 07, 16:00
22.60 0.00 (0.00%) After-Hours: 20:00
More

GOVT Price : 22.60 for July 7, 2026

Price Chart

View Price for GOVT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Jul 06, 2026 22.68 22.69 22.66 22.69 9.545M
Jul 02, 2026 22.66 22.71 22.66 22.69 6.250M
Jul 01, 2026 22.65 22.69 22.65 22.65 10.08M
Jun 30, 2026 22.84 22.84 22.76 22.78 5.357M
Jun 29, 2026 22.85 22.87 22.84 22.87 5.877M
Jun 26, 2026 22.83 22.87 22.82 22.86 21.48M
Jun 25, 2026 22.85 22.87 22.82 22.82 6.018M
Jun 24, 2026 22.79 22.83 22.78 22.82 6.246M
Jun 23, 2026 22.70 22.73 22.70 22.71 5.688M
Jun 22, 2026 22.70 22.71 22.67 22.68 12.77M
Jun 18, 2026 22.76 22.80 22.74 22.74 5.437M
Jun 17, 2026 22.76 22.78 22.68 22.70 7.031M
Jun 16, 2026 22.73 22.78 22.73 22.76 5.619M
Jun 15, 2026 22.74 22.76 22.72 22.72 5.846M
Jun 12, 2026 22.70 22.72 22.67 22.71 7.613M
Jun 11, 2026 22.63 22.74 22.62 22.73 7.944M
Jun 10, 2026 22.64 22.65 22.60 22.61 7.420M
Jun 09, 2026 22.61 22.64 22.60 22.64 6.339M
Jun 08, 2026 22.64 22.65 22.58 22.58 6.160M
Jun 05, 2026 22.62 22.63 22.59 22.61 5.388M
Jun 04, 2026 22.70 22.71 22.68 22.69 7.240M
Jun 03, 2026 22.66 22.68 22.64 22.66 10.16M
Jun 02, 2026 22.72 22.72 22.69 22.70 37.06M
Jun 01, 2026 22.65 22.69 22.62 22.69 9.325M
May 29, 2026 22.78 22.80 22.76 22.78 11.48M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares 3-7 Year Treasury Bond ETF 116.84
iShares 7-10 Year Treasury Bond ETF 93.71
iShares 10-20 Year Treasury Bond ETF 98.66
iShares 20+ Year Treasury Bond ETF 84.50
iShares TIPS Bond ETF 108.17