US Global GO GOLD and Prec Mtl Mnrs ETF (GOAU)
20.27
-0.80
(-3.80%)
USD |
NYSEARCA |
May 22, 16:00
20.32
+0.05
(+0.25%)
After-Hours: 20:00
GOAU Total Return Price: 20.27 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 20.27 |
May 21, 2024 | 21.07 |
May 20, 2024 | 21.18 |
May 17, 2024 | 20.97 |
May 16, 2024 | 20.21 |
May 15, 2024 | 20.17 |
May 14, 2024 | 19.87 |
May 13, 2024 | 19.58 |
May 10, 2024 | 19.89 |
May 09, 2024 | 19.89 |
May 08, 2024 | 19.22 |
May 07, 2024 | 19.21 |
May 06, 2024 | 19.23 |
May 03, 2024 | 18.69 |
May 02, 2024 | 18.75 |
May 01, 2024 | 18.85 |
April 30, 2024 | 18.56 |
April 29, 2024 | 19.34 |
April 26, 2024 | 19.30 |
April 25, 2024 | 19.15 |
April 24, 2024 | 18.74 |
April 23, 2024 | 18.73 |
April 22, 2024 | 18.36 |
April 19, 2024 | 19.15 |
April 18, 2024 | 19.04 |
Date | Value |
---|---|
April 17, 2024 | 18.89 |
April 16, 2024 | 18.53 |
April 15, 2024 | 18.68 |
April 12, 2024 | 18.75 |
April 11, 2024 | 19.20 |
April 10, 2024 | 18.86 |
April 09, 2024 | 19.14 |
April 08, 2024 | 18.88 |
April 05, 2024 | 18.86 |
April 04, 2024 | 18.40 |
April 03, 2024 | 18.71 |
April 02, 2024 | 18.23 |
April 01, 2024 | 18.00 |
March 28, 2024 | 17.82 |
March 27, 2024 | 17.44 |
March 26, 2024 | 16.92 |
March 25, 2024 | 16.90 |
March 22, 2024 | 16.72 |
March 21, 2024 | 17.00 |
March 20, 2024 | 17.16 |
March 19, 2024 | 16.26 |
March 18, 2024 | 16.58 |
March 15, 2024 | 16.78 |
March 14, 2024 | 16.70 |
March 13, 2024 | 16.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.827
Minimum
Mar 20 2020
23.64
Maximum
Aug 05 2020
16.78
Average
16.80
Median
Jan 31 2022