VanEck Gold Miners ETF (GDX)
35.26
-0.10
(-0.28%)
USD |
NYSEARCA |
May 10, 16:00
35.09
-0.17
(-0.48%)
After-Hours: 20:00
GDX Total Return Price: 35.26 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 35.36 |
May 08, 2024 | 34.16 |
May 07, 2024 | 34.17 |
May 06, 2024 | 34.21 |
May 03, 2024 | 33.44 |
May 02, 2024 | 33.58 |
May 01, 2024 | 33.32 |
April 30, 2024 | 33.13 |
April 29, 2024 | 34.77 |
April 26, 2024 | 34.58 |
April 25, 2024 | 34.33 |
April 24, 2024 | 33.12 |
April 23, 2024 | 33.05 |
April 22, 2024 | 32.53 |
April 19, 2024 | 34.07 |
April 18, 2024 | 33.75 |
April 17, 2024 | 33.55 |
April 16, 2024 | 33.03 |
April 15, 2024 | 33.53 |
April 12, 2024 | 33.76 |
April 11, 2024 | 34.45 |
April 10, 2024 | 33.68 |
April 09, 2024 | 34.18 |
April 08, 2024 | 33.60 |
April 05, 2024 | 33.84 |
Date | Value |
---|---|
April 04, 2024 | 32.78 |
April 03, 2024 | 33.14 |
April 02, 2024 | 32.44 |
April 01, 2024 | 32.03 |
March 28, 2024 | 31.62 |
March 27, 2024 | 30.96 |
March 26, 2024 | 29.85 |
March 25, 2024 | 29.83 |
March 22, 2024 | 29.60 |
March 21, 2024 | 29.96 |
March 20, 2024 | 30.26 |
March 19, 2024 | 29.06 |
March 18, 2024 | 29.74 |
March 15, 2024 | 29.89 |
March 14, 2024 | 29.89 |
March 13, 2024 | 30.29 |
March 12, 2024 | 29.58 |
March 11, 2024 | 30.13 |
March 08, 2024 | 29.64 |
March 07, 2024 | 29.61 |
March 06, 2024 | 29.16 |
March 05, 2024 | 28.66 |
March 04, 2024 | 28.51 |
March 01, 2024 | 27.33 |
February 29, 2024 | 26.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.97
Minimum
Mar 13 2020
42.12
Maximum
Aug 05 2020
30.12
Average
29.96
Median
Mar 21 2024