GAMCO Natural Resources, Gold & Income Trust (GNT)
5.265
0.00 (0.00%)
USD |
NYSE |
May 03, 16:00
5.27
0.00 (0.00%)
After-Hours: 20:00
GNT Total Return Price: 5.265 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 5.265 |
| May 02, 2024 | 5.26 |
| May 01, 2024 | 5.26 |
| April 30, 2024 | 5.188 |
| April 29, 2024 | 5.285 |
| April 26, 2024 | 5.289 |
| April 25, 2024 | 5.27 |
| April 24, 2024 | 5.22 |
| April 23, 2024 | 5.25 |
| April 22, 2024 | 5.23 |
| April 19, 2024 | 5.265 |
| April 18, 2024 | 5.229 |
| April 17, 2024 | 5.25 |
| April 16, 2024 | 5.19 |
| April 15, 2024 | 5.24 |
| April 12, 2024 | 5.33 |
| April 11, 2024 | 5.370 |
| April 10, 2024 | 5.355 |
| April 09, 2024 | 5.340 |
| April 08, 2024 | 5.340 |
| April 05, 2024 | 5.340 |
| April 04, 2024 | 5.290 |
| April 03, 2024 | 5.260 |
| April 02, 2024 | 5.221 |
| April 01, 2024 | 5.181 |
| Date | Value |
|---|---|
| March 28, 2024 | 5.181 |
| March 27, 2024 | 5.15 |
| March 26, 2024 | 5.081 |
| March 25, 2024 | 5.092 |
| March 22, 2024 | 5.066 |
| March 21, 2024 | 5.091 |
| March 20, 2024 | 5.081 |
| March 19, 2024 | 5.012 |
| March 18, 2024 | 5.027 |
| March 15, 2024 | 5.042 |
| March 14, 2024 | 5.042 |
| March 13, 2024 | 5.062 |
| March 12, 2024 | 5.032 |
| March 11, 2024 | 5.017 |
| March 08, 2024 | 4.992 |
| March 07, 2024 | 4.992 |
| March 06, 2024 | 4.958 |
| March 05, 2024 | 4.928 |
| March 04, 2024 | 4.923 |
| March 01, 2024 | 4.883 |
| February 29, 2024 | 4.809 |
| February 28, 2024 | 4.765 |
| February 27, 2024 | 4.784 |
| February 26, 2024 | 4.787 |
| February 23, 2024 | 4.814 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.979
Minimum
Mar 18 2020
5.370
Maximum
Apr 11 2024
4.466
Average
4.511
Median
Aug 06 2021