Generac Holdings (GNRC) Price: 176.78

Generac Holdings, Inc. (GNRC)

176.78 +4.45 (+2.58%) USD | NYSE | Nov 06, 16:00

177.05 +0.27 (+0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	179.30	180.56	172.62	176.78	1.271M
Nov 05, 2026	182.01	185.00	168.79	172.33	2.239M
Nov 04, 2026	201.80	201.92	181.61	189.32	2.065M
Nov 03, 2026	206.36	212.97	206.01	209.28	899644.0
Nov 02, 2026	200.61	208.11	199.04	202.04	955027.0
Oct 30, 2026	194.28	202.59	192.00	197.93	1.838M
Oct 29, 2026	202.26	212.81	201.73	203.36	1.602M
Oct 28, 2026	195.80	203.46	181.00	201.34	2.365M
Oct 27, 2026	192.99	195.69	189.95	193.71	1.023M
Oct 26, 2026	188.06	192.27	186.27	189.23	1.053M
Oct 23, 2026	185.00	189.31	181.23	186.92	1.113M
Oct 22, 2026	196.40	198.02	185.65	188.02	1.155M
Oct 21, 2026	198.55	204.28	198.55	203.14	843489.0
Oct 20, 2026	190.11	198.68	188.01	194.60	744221.0
Oct 19, 2026	197.00	197.61	192.20	193.31	667791.0
Oct 16, 2026	195.10	199.99	190.87	192.68	1.001M
Oct 15, 2026	192.04	199.70	186.08	198.40	1.415M
Oct 14, 2026	211.47	211.48	197.20	198.06	1.189M
Oct 13, 2026	213.51	217.72	207.03	214.29	1.003M
Oct 12, 2026	222.77	224.22	215.19	218.37	991071.0
Oct 09, 2026	227.53	227.53	220.95	224.94	967543.0
Oct 08, 2026	225.72	228.78	217.19	224.40	1.761M
Oct 07, 2026	219.64	222.32	215.04	221.34	879188.0
Oct 06, 2026	216.37	227.15	215.47	223.62	1.030M
Oct 05, 2026	215.46	216.36	211.29	215.20	931713.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks