Generac Holdings Inc (GNRC)
133.57
+3.32
(+2.55%)
USD |
NYSE |
Apr 18, 16:00
133.48
-0.09
(-0.07%)
After-Hours: 20:00
Generac Holdings Price: 133.57 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 129.89 | 130.77 | 127.75 | 130.25 | 1.042M |
| Apr 16, 2024 | 127.14 | 130.07 | 126.46 | 129.10 | 929551.0 |
| Apr 15, 2024 | 133.14 | 133.30 | 127.27 | 128.51 | 893423.0 |
| Apr 12, 2024 | 135.16 | 136.76 | 131.46 | 131.76 | 990436.0 |
| Apr 11, 2024 | 138.08 | 138.08 | 133.08 | 136.08 | 811288.0 |
| Apr 10, 2024 | 135.19 | 138.52 | 134.05 | 136.87 | 1.039M |
| Apr 09, 2024 | 136.30 | 140.34 | 136.24 | 140.22 | 1.203M |
| Apr 08, 2024 | 135.50 | 137.43 | 134.88 | 135.51 | 898358.0 |
| Apr 05, 2024 | 132.55 | 134.93 | 130.87 | 134.41 | 1.098M |
| Apr 04, 2024 | 129.46 | 138.85 | 128.76 | 131.34 | 2.861M |
| Apr 03, 2024 | 126.53 | 129.26 | 125.30 | 128.26 | 850418.0 |
| Apr 02, 2024 | 129.27 | 129.65 | 125.38 | 128.15 | 1.741M |
| Apr 01, 2024 | 126.94 | 128.81 | 125.00 | 127.41 | 1.054M |
| Mar 28, 2024 | 124.80 | 127.56 | 124.76 | 126.14 | 1.256M |
| Mar 27, 2024 | 119.99 | 124.87 | 119.11 | 124.59 | 1.036M |
| Mar 26, 2024 | 117.52 | 119.37 | 117.16 | 118.84 | 834996.0 |
| Mar 25, 2024 | 115.76 | 119.83 | 115.76 | 118.01 | 1.427M |
| Mar 22, 2024 | 119.85 | 119.85 | 115.86 | 115.91 | 930364.0 |
| Mar 21, 2024 | 119.25 | 123.60 | 118.95 | 119.93 | 943874.0 |
| Mar 20, 2024 | 113.15 | 118.95 | 112.81 | 118.32 | 1.072M |
| Mar 19, 2024 | 110.90 | 113.37 | 110.86 | 113.29 | 572851.0 |
| Mar 18, 2024 | 113.04 | 113.86 | 111.81 | 111.91 | 604241.0 |
| Mar 15, 2024 | 112.06 | 113.90 | 110.35 | 111.88 | 1.220M |
| Mar 14, 2024 | 115.00 | 115.58 | 111.63 | 112.74 | 609419.0 |
| Mar 13, 2024 | 115.04 | 116.94 | 114.02 | 114.62 | 533088.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.33
Minimum
Apr 22 2019
505.80
Maximum
Nov 01 2021
188.93
Average
127.39
Median
Price Benchmarks
| A.O. Smith Corp | 86.73 |
| Franklin Electric Co Inc | 100.52 |
| Regal Rexnord Corp | 155.82 |
| Servotronics Inc | 12.08 |
| Aura Systems Inc | 0.1531 |
Price Related Metrics
| PE Ratio | 40.60 |
| PS Ratio | 2.058 |
| Price to Book Value | 3.440 |
| Price to Free Cash Flow | 21.08 |
| Earnings Yield | 2.46% |
| Market Cap | 8.050B |
| Operating PE Ratio | 21.41 |
| Normalized PE Ratio | 41.16 |