Generac Holdings, Inc. (GNRC)
176.98
-10.01
(-5.35%)
USD |
NYSE |
Sep 14, 16:00
177.45
+0.47
(+0.27%)
Pre-Market: 08:39
Generac Holdings Price : 176.98 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 179.64 | 179.68 | 174.38 | 176.98 | 1.207M |
| Sep 11, 2026 | 184.86 | 189.42 | 184.01 | 186.99 | 568761.0 |
| Sep 10, 2026 | 183.27 | 184.40 | 181.01 | 181.67 | 656553.0 |
| Sep 09, 2026 | 188.78 | 192.00 | 186.01 | 186.48 | 570382.0 |
| Sep 08, 2026 | 188.27 | 193.30 | 186.31 | 190.21 | 750580.0 |
| Sep 04, 2026 | 183.83 | 187.64 | 183.82 | 187.35 | 605787.0 |
| Sep 03, 2026 | 180.93 | 183.02 | 179.04 | 183.02 | 986140.0 |
| Sep 02, 2026 | 181.69 | 183.78 | 178.31 | 180.76 | 782529.0 |
| Sep 01, 2026 | 182.21 | 184.24 | 178.19 | 181.42 | 948945.0 |
| Aug 31, 2026 | 184.09 | 186.50 | 183.00 | 185.38 | 1.074M |
| Aug 28, 2026 | 198.65 | 199.00 | 183.60 | 183.80 | 2.431M |
| Aug 27, 2026 | 209.77 | 209.81 | 190.56 | 197.29 | 2.347M |
| Aug 26, 2026 | 203.00 | 209.10 | 203.00 | 206.62 | 523527.0 |
| Aug 25, 2026 | 208.44 | 208.44 | 201.28 | 201.78 | 597443.0 |
| Aug 24, 2026 | 203.34 | 204.50 | 199.00 | 203.56 | 890796.0 |
| Aug 21, 2026 | 209.55 | 212.14 | 203.93 | 205.98 | 751368.0 |
| Aug 20, 2026 | 207.21 | 210.59 | 204.39 | 206.75 | 746118.0 |
| Aug 19, 2026 | 212.60 | 212.60 | 203.08 | 210.81 | 911750.0 |
| Aug 18, 2026 | 214.60 | 216.22 | 211.12 | 211.56 | 855146.0 |
| Aug 17, 2026 | 220.31 | 223.04 | 218.96 | 221.25 | 617282.0 |
| Aug 14, 2026 | 216.57 | 221.09 | 215.00 | 219.30 | 607806.0 |
| Aug 13, 2026 | 221.71 | 225.34 | 215.00 | 216.66 | 1.117M |
| Aug 12, 2026 | 222.90 | 224.60 | 218.70 | 221.90 | 979882.0 |
| Aug 11, 2026 | 209.28 | 218.09 | 209.12 | 215.86 | 858837.0 |
| Aug 10, 2026 | 213.70 | 214.89 | 206.08 | 206.09 | 630461.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bloom Energy Corp. | 257.05 |
| Vertiv Holdings Co. | 237.39 |
| Allient, Inc. | 90.55 |
| Ocean Power Technologies, Inc. | 2.73 |
| Regal Rexnord Corp. | 153.87 |
Price Related Metrics
| PE Ratio | 40.80 |
| PS Ratio | 2.355 |
| Price to Book Value | 3.629 |
| Price to Free Cash Flow | 27.57 |
| Earnings Yield | 2.45% |
| Market Cap | 10.44B |
| Operating PE Ratio | 17.82 |
| Normalized PE Ratio | 27.19 |