Global Net Lease Inc (GNL)
7.28
+0.12
(+1.68%)
USD |
NYSE |
May 06, 16:00
7.35
+0.07
(+0.96%)
After-Hours: 19:47
Global Net Lease Total Return Price: 7.28 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 7.16 |
| May 02, 2024 | 7.10 |
| May 01, 2024 | 6.92 |
| April 30, 2024 | 6.95 |
| April 29, 2024 | 7.00 |
| April 26, 2024 | 6.91 |
| April 25, 2024 | 6.92 |
| April 24, 2024 | 6.96 |
| April 23, 2024 | 6.87 |
| April 22, 2024 | 6.82 |
| April 19, 2024 | 6.75 |
| April 18, 2024 | 6.62 |
| April 17, 2024 | 6.58 |
| April 16, 2024 | 6.57 |
| April 15, 2024 | 6.73 |
| April 12, 2024 | 6.78 |
| April 11, 2024 | 6.83 |
| April 10, 2024 | 6.86 |
| April 09, 2024 | 7.355 |
| April 08, 2024 | 7.259 |
| April 05, 2024 | 7.046 |
| April 04, 2024 | 7.172 |
| April 03, 2024 | 7.085 |
| April 02, 2024 | 7.095 |
| April 01, 2024 | 7.403 |
| Date | Value |
|---|---|
| March 28, 2024 | 7.49 |
| March 27, 2024 | 7.355 |
| March 26, 2024 | 7.066 |
| March 25, 2024 | 7.191 |
| March 22, 2024 | 7.288 |
| March 21, 2024 | 7.519 |
| March 20, 2024 | 7.316 |
| March 19, 2024 | 7.201 |
| March 18, 2024 | 7.288 |
| March 15, 2024 | 7.278 |
| March 14, 2024 | 7.085 |
| March 13, 2024 | 7.259 |
| March 12, 2024 | 7.374 |
| March 11, 2024 | 7.355 |
| March 08, 2024 | 7.143 |
| March 07, 2024 | 7.182 |
| March 06, 2024 | 6.912 |
| March 05, 2024 | 6.883 |
| March 04, 2024 | 7.153 |
| March 01, 2024 | 7.037 |
| February 29, 2024 | 6.950 |
| February 28, 2024 | 6.902 |
| February 27, 2024 | 7.076 |
| February 26, 2024 | 7.027 |
| February 23, 2024 | 7.345 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.465
Minimum
Mar 18 2020
13.72
Maximum
Jun 02 2021
10.53
Average
10.85
Median