New Concept Energy Inc (GBR)
1.42
+0.34
(+31.48%)
USD |
NYAM |
Apr 19, 16:00
1.70
+0.28
(+19.72%)
After-Hours: 20:00
New Concept Energy Total Return Price: 1.42 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 1.08 |
| April 17, 2024 | 1.10 |
| April 16, 2024 | 1.13 |
| April 15, 2024 | 1.19 |
| April 12, 2024 | 1.200 |
| April 11, 2024 | 1.12 |
| April 10, 2024 | 1.14 |
| April 09, 2024 | 1.14 |
| April 08, 2024 | 1.17 |
| April 05, 2024 | 1.18 |
| April 04, 2024 | 1.21 |
| April 03, 2024 | 1.12 |
| April 02, 2024 | 1.12 |
| April 01, 2024 | 1.06 |
| March 28, 2024 | 1.05 |
| March 27, 2024 | 1.06 |
| March 26, 2024 | 1.06 |
| March 25, 2024 | 1.08 |
| March 22, 2024 | 1.05 |
| March 21, 2024 | 1.041 |
| March 20, 2024 | 1.026 |
| March 19, 2024 | 1.03 |
| March 18, 2024 | 1.03 |
| March 15, 2024 | 1.04 |
| March 14, 2024 | 1.02 |
| Date | Value |
|---|---|
| March 13, 2024 | 1.02 |
| March 12, 2024 | 1.041 |
| March 11, 2024 | 1.045 |
| March 08, 2024 | 1.043 |
| March 07, 2024 | 1.025 |
| March 06, 2024 | 1.010 |
| March 05, 2024 | 1.015 |
| March 04, 2024 | 1.02 |
| March 01, 2024 | 1.03 |
| February 29, 2024 | 1.03 |
| February 28, 2024 | 1.01 |
| February 27, 2024 | 1.02 |
| February 26, 2024 | 0.9801 |
| February 23, 2024 | 0.99 |
| February 22, 2024 | 1.012 |
| February 21, 2024 | 0.99 |
| February 20, 2024 | 1.00 |
| February 16, 2024 | 1.03 |
| February 15, 2024 | 1.03 |
| February 14, 2024 | 1.00 |
| February 13, 2024 | 1.04 |
| February 12, 2024 | 1.04 |
| February 09, 2024 | 1.065 |
| February 08, 2024 | 1.05 |
| February 07, 2024 | 1.050 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6003
Minimum
Mar 18 2020
25.00
Maximum
Jan 28 2021
2.054
Average
1.46
Median
Nov 06 2019
Total Return Price Benchmarks
| InnSuites Hospitality Trust | 1.50 |
| CoStar Group Inc | 84.22 |
| Gyrodyne LLC | 7.95 |
| Power REIT | 0.51 |
| ReAlpha Tech Corp | 0.718 |