Global Net Lease Inc (GNL)
7.69
+0.03
(+0.39%)
USD |
NYSE |
May 15, 14:46
Global Net Lease Price: 7.69 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 7.60 | 7.71 | 7.58 | 7.66 | 1.069M |
May 13, 2024 | 7.53 | 7.57 | 7.44 | 7.53 | 1.094M |
May 10, 2024 | 7.40 | 7.49 | 7.38 | 7.46 | 999825.0 |
May 09, 2024 | 7.30 | 7.43 | 7.240 | 7.39 | 1.242M |
May 08, 2024 | 7.07 | 7.27 | 7.07 | 7.23 | 1.059M |
May 07, 2024 | 7.32 | 7.39 | 7.19 | 7.20 | 1.337M |
May 06, 2024 | 7.23 | 7.29 | 7.17 | 7.28 | 1.286M |
May 03, 2024 | 7.28 | 7.34 | 7.12 | 7.16 | 1.466M |
May 02, 2024 | 7.04 | 7.125 | 6.925 | 7.10 | 1.418M |
May 01, 2024 | 6.94 | 7.045 | 6.87 | 6.92 | 1.442M |
Apr 30, 2024 | 6.91 | 7.025 | 6.88 | 6.95 | 1.464M |
Apr 29, 2024 | 7.00 | 7.10 | 6.97 | 7.00 | 1.145M |
Apr 26, 2024 | 6.92 | 7.01 | 6.88 | 6.91 | 1.448M |
Apr 25, 2024 | 6.87 | 7.01 | 6.82 | 6.92 | 1.701M |
Apr 24, 2024 | 6.82 | 6.978 | 6.74 | 6.96 | 1.390M |
Apr 23, 2024 | 6.80 | 6.98 | 6.80 | 6.87 | 1.030M |
Apr 22, 2024 | 6.76 | 6.845 | 6.69 | 6.82 | 1.277M |
Apr 19, 2024 | 6.59 | 6.78 | 6.59 | 6.75 | 1.809M |
Apr 18, 2024 | 6.60 | 6.708 | 6.55 | 6.62 | 1.821M |
Apr 17, 2024 | 6.60 | 6.715 | 6.53 | 6.58 | 1.255M |
Apr 16, 2024 | 6.66 | 6.72 | 6.52 | 6.57 | 1.768M |
Apr 15, 2024 | 6.77 | 6.80 | 6.65 | 6.73 | 2.294M |
Apr 12, 2024 | 6.81 | 6.90 | 6.75 | 6.78 | 1.398M |
Apr 11, 2024 | 6.89 | 6.935 | 6.76 | 6.83 | 1.378M |
Apr 10, 2024 | 7.10 | 7.10 | 6.74 | 6.86 | 3.304M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.57
Minimum
Apr 16 2024
21.67
Maximum
Feb 14 2020
14.81
Average
14.98
Median
Price Benchmarks
Office Properties Income Trust | 2.33 |
Ares Commercial Real Estate Corp | 6.76 |
New Concept Energy Inc | 1.25 |
InnSuites Hospitality Trust | 1.34 |
Power REIT | 0.5113 |
Price Related Metrics
PS Ratio | 2.135 |
PEG Ratio | -0.0052 |
Price to Book Value | 0.7017 |
Price to Free Cash Flow | 10.70 |
Earnings Yield | -23.65% |
Market Cap | 1.772B |
PEGY Ratio | -0.0051 |
Operating PE Ratio | 8.025 |