Gourmet Provisions International Price Insights

Gourmet Provisions International Corp (GMPR)

0.0002 0.00 (0.00%) USD | OTCM | Jun 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 03, 2024	0.0002	0.0002	0.0001	0.0002	5.065M
May 31, 2024	0.0002	0.0002	0.0002	0.0002	11.87M
May 30, 2024	0.0002	0.0002	0.0002	0.0002	17.55M
May 29, 2024	0.0001	0.0002	0.0001	0.0002	21.67M
May 28, 2024	0.0002	0.0002	0.0001	0.0002	9.957M
May 24, 2024	0.0002	0.0002	0.0002	0.0002	54.34M
May 23, 2024	0.0002	0.0003	0.0002	0.0003	15.88M
May 22, 2024	0.0002	0.0002	0.0002	0.0002	31.05M
May 21, 2024	0.0002	0.0003	0.0001	0.0002	61.86M
May 20, 2024	0.0002	0.0002	0.0001	0.0002	89.70M
May 17, 2024	0.0002	0.0003	0.0002	0.0002	38.53M
May 16, 2024	0.0003	0.0003	0.0002	0.0002	44.82M
May 15, 2024	0.0003	0.0003	0.0002	0.0002	38.83M
May 14, 2024	0.0003	0.0003	0.0001	0.0002	26.97M
May 13, 2024	0.0002	0.0003	0.0001	0.0002	30.12M
May 10, 2024	0.0002	0.0003	0.0002	0.0002	362.72M
May 09, 2024	0.0003	0.0003	0.0002	0.0002	30.29M
May 08, 2024	0.0002	0.0003	0.0002	0.0003	1.128M
May 07, 2024	0.0002	0.0003	0.0002	0.0002	2.000M
May 06, 2024	0.0003	0.0003	0.0002	0.0002	54.62M
May 03, 2024	0.0002	0.0003	0.0002	0.0003	53.78M
May 02, 2024	0.0002	0.0003	0.0002	0.0002	74.47M
May 01, 2024	0.0002	0.0002	0.0001	0.0002	8.185M
Apr 30, 2024	0.0002	0.0002	0.0002	0.0002	9.589M
Apr 29, 2024	0.0001	0.0002	0.0001	0.0002	7.381M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001

Minimum

Dec 19 2023

0.40

Maximum

Jul 17 2019

0.0448

Average

0.025

Median

Mar 16 2020

Price Benchmarks