Patriot Battery Metals Inc (PMET.TO)
9.60
+1.10
(+12.94%)
CAD |
TSX |
May 17, 16:00
Patriot Battery Metals Price: 9.60 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 9.10 | 9.76 | 8.94 | 9.60 | 355108.0 |
May 16, 2024 | 8.15 | 8.57 | 8.15 | 8.50 | 286692.0 |
May 15, 2024 | 7.50 | 8.27 | 7.33 | 8.14 | 391853.0 |
May 14, 2024 | 7.61 | 8.03 | 7.56 | 8.03 | 83107.00 |
May 13, 2024 | 7.75 | 7.91 | 7.61 | 7.75 | 98061.00 |
May 10, 2024 | 8.11 | 8.11 | 7.97 | 8.05 | 111434.0 |
May 09, 2024 | 8.35 | 8.58 | 8.23 | 8.55 | 113800.0 |
May 08, 2024 | 8.01 | 8.46 | 8.01 | 8.30 | 189856.0 |
May 07, 2024 | 7.71 | 8.20 | 7.71 | 8.08 | 156988.0 |
May 06, 2024 | 7.35 | 7.57 | 7.25 | 7.31 | 169694.0 |
May 03, 2024 | 7.11 | 7.28 | 6.88 | 7.23 | 83211.00 |
May 02, 2024 | 6.97 | 6.97 | 6.73 | 6.97 | 95107.00 |
May 01, 2024 | 6.76 | 7.10 | 6.73 | 7.03 | 78952.00 |
Apr 30, 2024 | 7.13 | 7.13 | 6.65 | 6.67 | 417299.0 |
Apr 29, 2024 | 6.95 | 7.15 | 6.87 | 7.00 | 164670.0 |
Apr 26, 2024 | 6.97 | 6.97 | 6.77 | 6.97 | 120943.0 |
Apr 25, 2024 | 6.83 | 6.95 | 6.67 | 6.90 | 113172.0 |
Apr 24, 2024 | 6.87 | 6.88 | 6.58 | 6.68 | 87989.00 |
Apr 23, 2024 | 6.61 | 7.03 | 6.54 | 6.86 | 134753.0 |
Apr 22, 2024 | 6.64 | 6.68 | 6.48 | 6.51 | 164697.0 |
Apr 19, 2024 | 6.78 | 6.85 | 6.55 | 6.62 | 188690.0 |
Apr 18, 2024 | 7.03 | 7.06 | 6.83 | 6.83 | 98393.00 |
Apr 17, 2024 | 7.32 | 7.37 | 7.05 | 7.14 | 96666.00 |
Apr 16, 2024 | 7.08 | 7.41 | 6.87 | 7.36 | 163455.0 |
Apr 15, 2024 | 7.31 | 7.60 | 7.12 | 7.14 | 65485.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.20
Minimum
Jun 10 2021
17.53
Maximum
Jun 16 2023
6.400
Average
6.52
Median
Sep 15 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 1727.55 |
Price to Book Value | 6.399 |
Earnings Yield | 0.06% |
Market Cap | 1.266B |