GlycoMimetics Inc (GLYC)
1.625
-0.18
(-9.72%)
USD |
NASDAQ |
May 01, 16:00
1.625
0.00 (0.00%)
After-Hours: 17:23
GlycoMimetics Total Return Price: 1.625 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 1.80 |
April 29, 2024 | 1.55 |
April 26, 2024 | 1.64 |
April 25, 2024 | 1.71 |
April 24, 2024 | 1.855 |
April 23, 2024 | 1.835 |
April 22, 2024 | 1.80 |
April 19, 2024 | 1.925 |
April 18, 2024 | 2.16 |
April 17, 2024 | 2.28 |
April 16, 2024 | 2.15 |
April 15, 2024 | 2.255 |
April 12, 2024 | 2.40 |
April 11, 2024 | 2.505 |
April 10, 2024 | 2.45 |
April 09, 2024 | 2.68 |
April 08, 2024 | 2.59 |
April 05, 2024 | 2.75 |
April 04, 2024 | 2.71 |
April 03, 2024 | 2.765 |
April 02, 2024 | 2.96 |
April 01, 2024 | 3.04 |
March 28, 2024 | 3.00 |
March 27, 2024 | 3.18 |
March 26, 2024 | 2.85 |
Date | Value |
---|---|
March 25, 2024 | 2.82 |
March 22, 2024 | 2.93 |
March 21, 2024 | 2.88 |
March 20, 2024 | 3.05 |
March 19, 2024 | 2.93 |
March 18, 2024 | 2.80 |
March 15, 2024 | 2.56 |
March 14, 2024 | 2.61 |
March 13, 2024 | 2.55 |
March 12, 2024 | 2.62 |
March 11, 2024 | 2.56 |
March 08, 2024 | 2.73 |
March 07, 2024 | 2.80 |
March 06, 2024 | 2.90 |
March 05, 2024 | 2.90 |
March 04, 2024 | 3.04 |
March 01, 2024 | 3.01 |
February 29, 2024 | 2.89 |
February 28, 2024 | 2.87 |
February 27, 2024 | 3.02 |
February 26, 2024 | 3.06 |
February 23, 2024 | 2.90 |
February 22, 2024 | 2.93 |
February 21, 2024 | 2.99 |
February 20, 2024 | 3.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.54
Minimum
Jun 16 2022
13.12
Maximum
May 06 2019
2.936
Average
2.36
Median
Jun 29 2021
Total Return Price Benchmarks
Altimmune Inc | 7.075 |
Cellectar Biosciences Inc | 3.17 |
PDS Biotechnology Corp | 3.62 |
Syros Pharmaceuticals Inc | 5.47 |
Precision BioSciences Inc | 10.56 |