PDS Biotechnology Corp (PDSB)
3.53
0.00 (0.00%)
USD |
NASDAQ |
May 15, 15:05
PDS Biotechnology Total Return Price: 3.53 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 14, 2024 | 3.535 |
| May 13, 2024 | 3.59 |
| May 10, 2024 | 3.51 |
| May 09, 2024 | 3.83 |
| May 08, 2024 | 4.02 |
| May 07, 2024 | 3.775 |
| May 06, 2024 | 3.73 |
| May 03, 2024 | 3.82 |
| May 02, 2024 | 3.73 |
| May 01, 2024 | 3.61 |
| April 30, 2024 | 3.35 |
| April 29, 2024 | 3.39 |
| April 26, 2024 | 3.27 |
| April 25, 2024 | 3.26 |
| April 24, 2024 | 3.25 |
| April 23, 2024 | 3.20 |
| April 22, 2024 | 2.99 |
| April 19, 2024 | 2.645 |
| April 18, 2024 | 2.90 |
| April 17, 2024 | 2.72 |
| April 16, 2024 | 2.80 |
| April 15, 2024 | 2.82 |
| April 12, 2024 | 3.19 |
| April 11, 2024 | 3.37 |
| April 10, 2024 | 3.15 |
| Date | Value |
|---|---|
| April 09, 2024 | 3.27 |
| April 08, 2024 | 3.31 |
| April 05, 2024 | 3.23 |
| April 04, 2024 | 3.29 |
| April 03, 2024 | 3.68 |
| April 02, 2024 | 3.72 |
| April 01, 2024 | 4.02 |
| March 28, 2024 | 3.96 |
| March 27, 2024 | 3.85 |
| March 26, 2024 | 4.48 |
| March 25, 2024 | 4.73 |
| March 22, 2024 | 4.62 |
| March 21, 2024 | 4.88 |
| March 20, 2024 | 4.81 |
| March 19, 2024 | 4.69 |
| March 18, 2024 | 4.755 |
| March 15, 2024 | 4.90 |
| March 14, 2024 | 4.785 |
| March 13, 2024 | 4.75 |
| March 12, 2024 | 4.625 |
| March 11, 2024 | 4.96 |
| March 08, 2024 | 5.46 |
| March 07, 2024 | 5.82 |
| March 06, 2024 | 6.04 |
| March 05, 2024 | 5.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6493
Minimum
Apr 02 2020
17.08
Maximum
Sep 23 2021
5.458
Average
5.19
Median
Feb 17 2021
Total Return Price Benchmarks
| Syros Pharmaceuticals Inc | 5.575 |
| PAVmed Inc | 1.95 |
| Altimmune Inc | 8.56 |
| Regeneron Pharmaceuticals Inc | 976.56 |
| iBio Inc | 1.92 |