Alexis Practical Tactical ETF (LEXI)
28.88
+0.02
(+0.08%)
USD |
NYSEARCA |
May 17, 16:00
LEXI Total Return Price: 28.88 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 28.88 |
May 16, 2024 | 28.85 |
May 15, 2024 | 28.94 |
May 14, 2024 | 28.65 |
May 13, 2024 | 28.47 |
May 10, 2024 | 28.49 |
May 09, 2024 | 28.42 |
May 08, 2024 | 28.28 |
May 07, 2024 | 28.28 |
May 06, 2024 | 28.23 |
May 03, 2024 | 27.98 |
May 02, 2024 | 27.66 |
May 01, 2024 | 27.45 |
April 30, 2024 | 27.55 |
April 29, 2024 | 27.92 |
April 26, 2024 | 27.82 |
April 25, 2024 | 27.58 |
April 24, 2024 | 27.67 |
April 23, 2024 | 27.64 |
April 22, 2024 | 27.37 |
April 19, 2024 | 27.20 |
April 18, 2024 | 27.33 |
April 17, 2024 | 27.42 |
April 16, 2024 | 27.59 |
April 15, 2024 | 27.65 |
Date | Value |
---|---|
April 12, 2024 | 27.84 |
April 11, 2024 | 28.22 |
April 10, 2024 | 28.06 |
April 09, 2024 | 28.35 |
April 08, 2024 | 28.32 |
April 05, 2024 | 28.26 |
April 04, 2024 | 28.05 |
April 03, 2024 | 28.33 |
April 02, 2024 | 28.26 |
April 01, 2024 | 28.46 |
March 28, 2024 | 28.55 |
March 27, 2024 | 28.49 |
March 26, 2024 | 28.25 |
March 25, 2024 | 28.26 |
March 22, 2024 | 28.34 |
March 21, 2024 | 28.45 |
March 20, 2024 | 28.29 |
March 19, 2024 | 28.04 |
March 18, 2024 | 27.93 |
March 15, 2024 | 27.86 |
March 14, 2024 | 27.95 |
March 13, 2024 | 28.02 |
March 12, 2024 | 28.16 |
March 11, 2024 | 27.96 |
March 08, 2024 | 28.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.73
Minimum
Sep 30 2022
28.94
Maximum
May 15 2024
24.53
Average
24.44
Median
Jul 01 2021