Glucose Health Inc (GLUC)
0.4397
+0.05
(+12.46%)
USD |
OTCM |
May 06, 09:36
Glucose Health Price: 0.4397 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.391 | 0.391 | 0.391 | 0.391 | 350.00 |
May 02, 2024 | 0.40 | 0.4797 | 0.3855 | 0.3855 | 12050.00 |
May 01, 2024 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 0.000 |
Apr 30, 2024 | 0.4499 | 0.4848 | 0.4005 | 0.4848 | 2307.00 |
Apr 29, 2024 | 0.50 | 0.50 | 0.438 | 0.438 | 12750.00 |
Apr 26, 2024 | 0.4446 | 0.4446 | 0.4446 | 0.4446 | 167.00 |
Apr 25, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
Apr 24, 2024 | 0.5175 | 0.5175 | 0.50 | 0.50 | 31238.00 |
Apr 23, 2024 | 0.4921 | 0.4921 | 0.435 | 0.435 | 4700.00 |
Apr 22, 2024 | 0.4301 | 0.5178 | 0.4301 | 0.5178 | 1611.00 |
Apr 19, 2024 | 0.5235 | 0.5235 | 0.4406 | 0.4406 | 5057.00 |
Apr 18, 2024 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.000 |
Apr 17, 2024 | 0.50 | 0.5002 | 0.45 | 0.4996 | 104695.0 |
Apr 16, 2024 | 0.51 | 0.5345 | 0.501 | 0.5017 | 18173.00 |
Apr 15, 2024 | 0.5258 | 0.53 | 0.51 | 0.51 | 7854.00 |
Apr 12, 2024 | 0.53 | 0.54 | 0.53 | 0.54 | 8040.00 |
Apr 11, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 300.00 |
Apr 10, 2024 | 0.55 | 0.55 | 0.5205 | 0.5205 | 9641.00 |
Apr 09, 2024 | 0.575 | 0.575 | 0.501 | 0.501 | 6324.00 |
Apr 08, 2024 | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 0.000 |
Apr 05, 2024 | 0.6177 | 0.6177 | 0.5838 | 0.5838 | 1866.00 |
Apr 04, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | 270.00 |
Apr 03, 2024 | 0.63 | 0.63 | 0.5999 | 0.5999 | 1268.00 |
Apr 02, 2024 | 0.541 | 0.56 | 0.502 | 0.502 | 11830.00 |
Apr 01, 2024 | 0.561 | 0.6252 | 0.561 | 0.62 | 1401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0709
Minimum
Dec 11 2019
8.70
Maximum
Jan 05 2021
1.218
Average
0.64
Median
Jun 14 2022
Price Benchmarks
Acme United Corp | 42.70 |
Bridgford Foods Corp | 10.27 |
The Hain Celestial Group Inc | 6.62 |
Better Choice Co Inc | 4.98 |
Laird Superfood Inc | 2.70 |
Price Related Metrics
PS Ratio | 10.17 |
Price to Book Value | 8.895 |
Earnings Yield | -3.14% |
Market Cap | 1.999M |