Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.391 0.391 0.391 0.391 350.00
May 02, 2024 0.40 0.4797 0.3855 0.3855 12050.00
May 01, 2024 0.4848 0.4848 0.4848 0.4848 0.000
Apr 30, 2024 0.4499 0.4848 0.4005 0.4848 2307.00
Apr 29, 2024 0.50 0.50 0.438 0.438 12750.00
Apr 26, 2024 0.4446 0.4446 0.4446 0.4446 167.00
Apr 25, 2024 0.50 0.50 0.50 0.50 0.000
Apr 24, 2024 0.5175 0.5175 0.50 0.50 31238.00
Apr 23, 2024 0.4921 0.4921 0.435 0.435 4700.00
Apr 22, 2024 0.4301 0.5178 0.4301 0.5178 1611.00
Apr 19, 2024 0.5235 0.5235 0.4406 0.4406 5057.00
Apr 18, 2024 0.4996 0.4996 0.4996 0.4996 0.000
Apr 17, 2024 0.50 0.5002 0.45 0.4996 104695.0
Apr 16, 2024 0.51 0.5345 0.501 0.5017 18173.00
Apr 15, 2024 0.5258 0.53 0.51 0.51 7854.00
Apr 12, 2024 0.53 0.54 0.53 0.54 8040.00
Apr 11, 2024 0.525 0.525 0.525 0.525 300.00
Apr 10, 2024 0.55 0.55 0.5205 0.5205 9641.00
Apr 09, 2024 0.575 0.575 0.501 0.501 6324.00
Apr 08, 2024 0.5838 0.5838 0.5838 0.5838 0.000
Apr 05, 2024 0.6177 0.6177 0.5838 0.5838 1866.00
Apr 04, 2024 0.638 0.638 0.638 0.638 270.00
Apr 03, 2024 0.63 0.63 0.5999 0.5999 1268.00
Apr 02, 2024 0.541 0.56 0.502 0.502 11830.00
Apr 01, 2024 0.561 0.6252 0.561 0.62 1401.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0709
Minimum
Dec 11 2019
8.70
Maximum
Jan 05 2021
1.218
Average
0.64
Median
Jun 14 2022

Price Related Metrics