Global Partners LP (GLP)
46.89
-0.65
(-1.37%)
USD |
NYSE |
Apr 30, 16:00
46.94
+0.05
(+0.11%)
Pre-Market: 20:00
Global Partners Price: 46.89 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 47.01 | 47.40 | 46.62 | 46.89 | 51917.00 |
Apr 29, 2024 | 47.31 | 48.24 | 47.10 | 47.54 | 37608.00 |
Apr 26, 2024 | 47.33 | 47.99 | 47.22 | 47.22 | 67763.00 |
Apr 25, 2024 | 46.68 | 47.69 | 46.20 | 47.33 | 69511.00 |
Apr 24, 2024 | 47.24 | 47.24 | 46.25 | 46.68 | 70924.00 |
Apr 23, 2024 | 46.70 | 46.95 | 46.29 | 46.95 | 42834.00 |
Apr 22, 2024 | 46.33 | 46.66 | 45.11 | 46.24 | 136757.0 |
Apr 19, 2024 | 45.10 | 46.41 | 45.10 | 46.10 | 57137.00 |
Apr 18, 2024 | 45.01 | 45.92 | 44.86 | 45.53 | 41721.00 |
Apr 17, 2024 | 45.94 | 46.00 | 44.70 | 45.41 | 71809.00 |
Apr 16, 2024 | 45.31 | 45.72 | 44.25 | 45.69 | 60205.00 |
Apr 15, 2024 | 46.57 | 47.12 | 45.26 | 45.45 | 69410.00 |
Apr 12, 2024 | 47.40 | 47.79 | 45.56 | 45.81 | 119362.0 |
Apr 11, 2024 | 45.40 | 47.20 | 44.99 | 47.08 | 95936.00 |
Apr 10, 2024 | 44.56 | 45.50 | 44.56 | 45.18 | 56183.00 |
Apr 09, 2024 | 45.53 | 45.58 | 44.63 | 44.73 | 50740.00 |
Apr 08, 2024 | 45.06 | 45.79 | 44.67 | 45.21 | 46644.00 |
Apr 05, 2024 | 45.17 | 46.26 | 45.17 | 45.49 | 59303.00 |
Apr 04, 2024 | 46.15 | 47.02 | 45.30 | 45.50 | 66040.00 |
Apr 03, 2024 | 45.49 | 46.48 | 45.44 | 46.10 | 58976.00 |
Apr 02, 2024 | 45.69 | 45.89 | 45.06 | 45.23 | 51404.00 |
Apr 01, 2024 | 44.60 | 45.84 | 44.60 | 45.21 | 68894.00 |
Mar 28, 2024 | 44.56 | 45.00 | 44.06 | 44.38 | 90371.00 |
Mar 27, 2024 | 44.74 | 45.60 | 43.51 | 44.49 | 84086.00 |
Mar 26, 2024 | 45.04 | 45.50 | 44.14 | 44.70 | 77110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.50
Minimum
Mar 18 2020
49.50
Maximum
Mar 20 2024
24.96
Average
23.96
Median
Oct 20 2021
Price Benchmarks
Sunoco LP | 56.30 |
World Kinect Corp | 23.50 |
SM Energy Co | 48.49 |
Murphy USA Inc | 413.82 |
NGL Energy Partners LP | 5.81 |
Price Related Metrics
PE Ratio | 12.47 |
PS Ratio | 0.0968 |
Price to Book Value | 1.984 |
Price to Free Cash Flow | 14.45 |
Earnings Yield | 8.02% |
Market Cap | 1.589B |
Operating PE Ratio | 6.618 |
Normalized PE Ratio | 12.72 |