NGL Energy Partners LP (NGL)
5.99
+0.13
(+2.22%)
USD |
NYSE |
Apr 24, 16:00
5.995
0.00 (0.00%)
Pre-Market: 20:00
NGL Energy Partners Price: 5.99 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 5.80 | 6.03 | 5.80 | 5.99 | 401839.0 |
Apr 23, 2024 | 5.76 | 5.88 | 5.75 | 5.86 | 147939.0 |
Apr 22, 2024 | 5.78 | 5.85 | 5.75 | 5.77 | 324348.0 |
Apr 19, 2024 | 5.71 | 5.91 | 5.71 | 5.75 | 336359.0 |
Apr 18, 2024 | 5.72 | 5.79 | 5.64 | 5.70 | 266301.0 |
Apr 17, 2024 | 5.77 | 5.85 | 5.69 | 5.72 | 292430.0 |
Apr 16, 2024 | 5.91 | 5.97 | 5.78 | 5.79 | 332687.0 |
Apr 15, 2024 | 6.01 | 6.065 | 5.90 | 5.93 | 688035.0 |
Apr 12, 2024 | 6.04 | 6.12 | 5.99 | 6.00 | 375595.0 |
Apr 11, 2024 | 6.10 | 6.15 | 5.985 | 6.03 | 383784.0 |
Apr 10, 2024 | 5.90 | 6.14 | 5.90 | 6.05 | 651905.0 |
Apr 09, 2024 | 5.97 | 5.99 | 5.87 | 5.90 | 269305.0 |
Apr 08, 2024 | 5.90 | 6.055 | 5.89 | 5.99 | 329367.0 |
Apr 05, 2024 | 5.76 | 6.06 | 5.75 | 5.90 | 421795.0 |
Apr 04, 2024 | 5.73 | 5.773 | 5.73 | 5.75 | 218360.0 |
Apr 03, 2024 | 5.75 | 5.80 | 5.72 | 5.73 | 165946.0 |
Apr 02, 2024 | 5.80 | 5.80 | 5.75 | 5.78 | 146757.0 |
Apr 01, 2024 | 5.76 | 5.81 | 5.73 | 5.80 | 369087.0 |
Mar 28, 2024 | 5.75 | 5.82 | 5.745 | 5.76 | 282240.0 |
Mar 27, 2024 | 5.79 | 5.80 | 5.725 | 5.75 | 294516.0 |
Mar 26, 2024 | 5.85 | 5.88 | 5.745 | 5.76 | 360066.0 |
Mar 25, 2024 | 5.87 | 5.92 | 5.82 | 5.83 | 110437.0 |
Mar 22, 2024 | 5.83 | 5.97 | 5.815 | 5.85 | 155672.0 |
Mar 21, 2024 | 5.89 | 5.91 | 5.81 | 5.83 | 200592.0 |
Mar 20, 2024 | 5.91 | 5.94 | 5.86 | 5.87 | 215883.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.04
Minimum
Dec 28 2022
15.50
Maximum
Jul 10 2019
4.647
Average
2.92
Median
Oct 27 2020
Price Benchmarks
BP Prudhoe Bay Royalty Trust | 2.19 |
Genesis Energy LP | 12.51 |
Marine Petroleum Trust | 4.308 |
Summit Midstream Partners LP | 27.91 |
Plains GP Holdings LP | 19.01 |
Price Related Metrics
PS Ratio | 0.1072 |
PEG Ratio | -0.4447 |
Price to Book Value | 0.9394 |
Price to Free Cash Flow | 2.494 |
Earnings Yield | -10.02% |
Market Cap | 793.75M |
PEGY Ratio | -0.4447 |
Operating PE Ratio | 2.105 |