Teucrium Corn ETF (CORN)
20.16
+0.15
(+0.75%)
USD |
NYSEARCA |
Apr 25, 16:00
20.18
+0.02
(+0.10%)
After-Hours: 20:00
CORN Total Return Price: 20.16 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 20.16 |
April 24, 2024 | 20.01 |
April 23, 2024 | 20.16 |
April 22, 2024 | 20.06 |
April 19, 2024 | 19.70 |
April 18, 2024 | 19.48 |
April 17, 2024 | 19.67 |
April 16, 2024 | 19.73 |
April 15, 2024 | 19.82 |
April 12, 2024 | 19.92 |
April 11, 2024 | 19.68 |
April 10, 2024 | 19.83 |
April 09, 2024 | 19.76 |
April 08, 2024 | 19.96 |
April 05, 2024 | 19.91 |
April 04, 2024 | 20.00 |
April 03, 2024 | 19.89 |
April 02, 2024 | 19.78 |
April 01, 2024 | 20.11 |
March 28, 2024 | 20.18 |
March 27, 2024 | 19.54 |
March 26, 2024 | 19.78 |
March 25, 2024 | 20.06 |
March 22, 2024 | 20.10 |
March 21, 2024 | 20.16 |
Date | Value |
---|---|
March 20, 2024 | 20.08 |
March 19, 2024 | 20.02 |
March 18, 2024 | 19.95 |
March 15, 2024 | 19.95 |
March 14, 2024 | 19.82 |
March 13, 2024 | 20.05 |
March 12, 2024 | 20.09 |
March 11, 2024 | 20.09 |
March 08, 2024 | 19.98 |
March 07, 2024 | 19.86 |
March 06, 2024 | 19.48 |
March 05, 2024 | 19.37 |
March 04, 2024 | 19.57 |
March 01, 2024 | 19.30 |
February 29, 2024 | 19.56 |
February 28, 2024 | 19.60 |
February 27, 2024 | 19.34 |
February 26, 2024 | 19.20 |
February 23, 2024 | 18.90 |
February 22, 2024 | 19.09 |
February 21, 2024 | 19.25 |
February 20, 2024 | 19.57 |
February 16, 2024 | 19.45 |
February 15, 2024 | 19.41 |
February 14, 2024 | 19.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.54
Minimum
Aug 04 2020
30.05
Maximum
Apr 27 2022
19.88
Average
20.32
Median
Aug 04 2021