Credit Suisse X-Links Gold Cov Call ETN (GLDI)
148.70
+0.41
(+0.28%)
USD |
NASDAQ |
May 24, 16:00
147.69
-1.01
(-0.68%)
After-Hours: 20:00
GLDI Price: 148.70 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 148.97 | 148.97 | 148.70 | 148.70 | 931.00 |
May 23, 2024 | 148.64 | 148.64 | 147.97 | 148.29 | 1052.00 |
May 22, 2024 | 151.53 | 151.53 | 150.10 | 150.50 | 5407.00 |
May 21, 2024 | 152.31 | 152.31 | 151.43 | 151.52 | 1746.00 |
May 20, 2024 | 153.36 | 153.88 | 153.36 | 153.85 | 2654.00 |
May 17, 2024 | 152.50 | 153.43 | 152.50 | 153.04 | 1976.00 |
May 16, 2024 | 152.16 | 152.16 | 151.85 | 151.85 | 805.00 |
May 15, 2024 | 151.00 | 152.43 | 151.00 | 152.01 | 3246.00 |
May 14, 2024 | 150.15 | 151.02 | 150.15 | 151.02 | 1629.00 |
May 13, 2024 | 151.40 | 151.40 | 149.66 | 150.07 | 2596.00 |
May 10, 2024 | 150.83 | 150.83 | 150.74 | 150.81 | 709.00 |
May 09, 2024 | 149.70 | 150.31 | 149.26 | 150.31 | 1099.00 |
May 08, 2024 | 148.47 | 148.66 | 148.25 | 148.25 | 579.00 |
May 07, 2024 | 148.77 | 148.77 | 148.02 | 148.70 | 1094.00 |
May 06, 2024 | 148.09 | 149.33 | 148.09 | 149.26 | 1445.00 |
May 03, 2024 | 146.92 | 147.50 | 146.92 | 147.50 | 751.00 |
May 02, 2024 | 147.24 | 147.94 | 146.65 | 147.94 | 1694.00 |
May 01, 2024 | 147.38 | 149.38 | 147.13 | 148.06 | 4228.00 |
Apr 30, 2024 | 148.24 | 148.24 | 147.11 | 147.11 | 1201.00 |
Apr 29, 2024 | 149.14 | 150.15 | 149.14 | 149.65 | 2207.00 |
Apr 26, 2024 | 149.51 | 149.56 | 149.01 | 149.27 | 5945.00 |
Apr 25, 2024 | 148.53 | 149.86 | 148.53 | 149.52 | 2608.00 |
Apr 24, 2024 | 148.01 | 148.83 | 148.01 | 148.65 | 4853.00 |
Apr 23, 2024 | 148.74 | 148.91 | 148.52 | 148.71 | 1929.00 |
Apr 22, 2024 | 150.21 | 150.21 | 148.82 | 148.99 | 1928.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
131.47
Minimum
Oct 05 2023
208.60
Maximum
Aug 18 2020
167.71
Average
170.50
Median
Price Benchmarks
Invesco DB Energy | 20.17 |
United States Gasoline | 67.14 |
United States 12 Month Natural Gas | 8.55 |
Teucrium Corn ETF | 20.61 |
Teucrium Soybean ETF | 25.70 |