United States 12 Month Natural Gas (UNL)
8.05
0.00 (0.00%)
USD |
NYSEARCA |
May 08, 11:46
UNL Total Return Price: 8.05 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 8.05 |
| May 06, 2024 | 8.10 |
| May 03, 2024 | 7.99 |
| May 02, 2024 | 7.88 |
| May 01, 2024 | 7.74 |
| April 30, 2024 | 7.84 |
| April 29, 2024 | 8.00 |
| April 26, 2024 | 7.80 |
| April 25, 2024 | 7.876 |
| April 24, 2024 | 7.88 |
| April 23, 2024 | 8.076 |
| April 22, 2024 | 7.93 |
| April 19, 2024 | 7.825 |
| April 18, 2024 | 7.79 |
| April 17, 2024 | 7.80 |
| April 16, 2024 | 7.83 |
| April 15, 2024 | 7.69 |
| April 12, 2024 | 7.89 |
| April 11, 2024 | 7.825 |
| April 10, 2024 | 7.901 |
| April 09, 2024 | 7.951 |
| April 08, 2024 | 7.875 |
| April 05, 2024 | 7.71 |
| April 04, 2024 | 7.722 |
| April 03, 2024 | 7.89 |
| Date | Value |
|---|---|
| April 02, 2024 | 7.93 |
| April 01, 2024 | 7.98 |
| March 28, 2024 | 7.74 |
| March 27, 2024 | 7.639 |
| March 26, 2024 | 7.79 |
| March 25, 2024 | 7.76 |
| March 22, 2024 | 7.71 |
| March 21, 2024 | 7.781 |
| March 20, 2024 | 7.83 |
| March 19, 2024 | 8.00 |
| March 18, 2024 | 7.96 |
| March 15, 2024 | 7.85 |
| March 14, 2024 | 8.00 |
| March 13, 2024 | 7.82 |
| March 12, 2024 | 7.81 |
| March 11, 2024 | 7.873 |
| March 08, 2024 | 7.97 |
| March 07, 2024 | 7.92 |
| March 06, 2024 | 8.18 |
| March 05, 2024 | 8.31 |
| March 04, 2024 | 8.270 |
| March 01, 2024 | 7.99 |
| February 29, 2024 | 8.05 |
| February 28, 2024 | 8.14 |
| February 27, 2024 | 8.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.17
Minimum
Feb 28 2020
28.38
Maximum
Jun 07 2022
11.89
Average
9.59
Median