GoldMining Inc (GLDG)

0.8291 +0.01 (+1.25%) USD  |  NYAM  |  May 01, 16:00
0.8291 0.00 (0.00%) After-Hours: 20:00
More

GoldMining Price: 0.8291 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.845 0.845 0.8152 0.8189 218808.0
Apr 29, 2024 0.837 0.8619 0.829 0.8446 307522.0
Apr 26, 2024 0.829 0.8385 0.8261 0.8265 140439.0
Apr 25, 2024 0.819 0.837 0.8121 0.837 196285.0
Apr 24, 2024 0.8168 0.836 0.8151 0.8199 192531.0
Apr 23, 2024 0.8192 0.8373 0.8142 0.822 254725.0
Apr 22, 2024 0.83 0.834 0.81 0.8271 364627.0
Apr 19, 2024 0.8407 0.853 0.8211 0.853 234050.0
Apr 18, 2024 0.8346 0.85 0.832 0.85 269246.0
Apr 17, 2024 0.84 0.8598 0.824 0.8319 369183.0
Apr 16, 2024 0.8505 0.86 0.8396 0.8569 286207.0
Apr 15, 2024 0.8871 0.90 0.865 0.865 446151.0
Apr 12, 2024 0.88 0.93 0.87 0.9099 1.050M
Apr 11, 2024 0.88 0.88 0.842 0.88 360674.0
Apr 10, 2024 0.861 0.8784 0.85 0.858 825118.0
Apr 09, 2024 0.94 0.94 0.8812 0.901 633202.0
Apr 08, 2024 0.9276 0.929 0.8902 0.929 403183.0
Apr 05, 2024 0.905 0.9332 0.879 0.915 605361.0
Apr 04, 2024 0.94 0.96 0.8929 0.91 729455.0
Apr 03, 2024 0.9012 0.95 0.88 0.94 2.211M
Apr 02, 2024 0.87 0.8979 0.865 0.89 528898.0
Apr 01, 2024 0.88 0.889 0.8619 0.8802 389401.0
Mar 28, 2024 0.8405 0.88 0.8350 0.875 620028.0
Mar 27, 2024 0.8354 0.847 0.8201 0.847 445401.0
Mar 26, 2024 0.844 0.845 0.8249 0.8294 260415.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.565
Minimum
May 22 2019
2.90
Maximum
Sep 01 2020
1.237
Average
1.10
Median
Jan 27 2020

Price Benchmarks

Gold Royalty Corp 2.02
Seabridge Gold Inc 15.16
McEwen Mining Inc 11.54
Gatos Silver Inc 9.64
Austin Gold Corp 1.02

Price Related Metrics

Price to Book Value 1.597
Earnings Yield -12.50%
Market Cap 154.61M