SPDR Gold Shares (GLD)
379.40
-14.01
(-3.56%)
USD |
NYSEARCA |
Sep 28, 14:42
GLD Price : 379.40 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 392.21 | 394.22 | 390.05 | 393.41 | 7.701M |
| Sep 24, 2026 | 391.96 | 393.07 | 389.05 | 391.69 | 6.710M |
| Sep 23, 2026 | 395.33 | 395.50 | 391.87 | 392.88 | 7.547M |
| Sep 22, 2026 | 397.07 | 400.78 | 395.58 | 400.07 | 6.520M |
| Sep 21, 2026 | 400.16 | 400.24 | 396.34 | 398.38 | 6.411M |
| Sep 18, 2026 | 400.48 | 403.15 | 398.13 | 401.17 | 9.524M |
| Sep 17, 2026 | 400.28 | 401.44 | 398.04 | 398.36 | 7.746M |
| Sep 16, 2026 | 398.91 | 400.60 | 388.39 | 391.74 | 15.77M |
| Sep 15, 2026 | 393.11 | 395.31 | 391.81 | 394.15 | 6.705M |
| Sep 14, 2026 | 391.89 | 395.90 | 390.96 | 392.84 | 7.435M |
| Sep 11, 2026 | 402.53 | 403.65 | 398.14 | 398.77 | 10.96M |
| Sep 10, 2026 | 399.53 | 401.15 | 395.45 | 396.36 | 10.20M |
| Sep 09, 2026 | 406.11 | 406.56 | 401.18 | 403.35 | 8.188M |
| Sep 08, 2026 | 403.56 | 404.28 | 399.48 | 399.72 | 8.992M |
| Sep 04, 2026 | 404.66 | 408.00 | 403.96 | 406.77 | 9.819M |
| Sep 03, 2026 | 410.71 | 413.54 | 408.54 | 410.22 | 12.51M |
| Sep 02, 2026 | 399.71 | 403.33 | 399.58 | 402.78 | 13.71M |
| Sep 01, 2026 | 398.28 | 401.25 | 396.45 | 396.75 | 13.14M |
| Aug 31, 2026 | 407.76 | 408.80 | 404.90 | 408.42 | 9.490M |
| Aug 28, 2026 | 422.24 | 424.79 | 407.62 | 408.89 | 25.04M |
| Aug 27, 2026 | 420.82 | 423.35 | 418.43 | 422.60 | 7.089M |
| Aug 26, 2026 | 423.00 | 424.95 | 420.31 | 421.32 | 9.816M |
| Aug 25, 2026 | 422.78 | 428.14 | 422.33 | 428.07 | 12.45M |
| Aug 24, 2026 | 428.55 | 429.42 | 424.20 | 426.69 | 18.94M |
| Aug 21, 2026 | 420.53 | 424.89 | 419.42 | 423.36 | 14.53M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| abrdn Physical Gold Shares ETF | 39.39 |
| VanEck Merk Gold ETF | 39.76 |
| iShares Gold Trust | 77.76 |
| GraniteShares Gold Trust | 40.71 |
| SPDR Gold MiniShares Trust | 81.85 |