GLD Price: 366.59

SPDR Gold Shares (GLD)

366.59 -2.41 (-0.65%) USD | NYSEARCA | Oct 23, 16:00

366.38 -0.21 (-0.06%) After-Hours: 16:28

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	373.54	373.87	368.35	369.00	17.54M
Oct 21, 2026	379.17	379.55	376.20	378.95	6.881M
Oct 20, 2026	377.91	380.88	377.26	377.65	6.038M
Oct 19, 2026	381.42	381.92	379.12	379.69	5.164M
Oct 16, 2026	381.34	384.88	380.89	382.01	9.071M
Oct 15, 2026	380.92	382.94	379.72	382.71	8.774M
Oct 14, 2026	374.91	376.48	373.36	375.99	10.31M
Oct 13, 2026	383.93	384.00	380.09	381.67	5.712M
Oct 12, 2026	382.60	382.74	381.16	382.15	4.874M
Oct 09, 2026	383.98	385.17	383.26	384.58	7.472M
Oct 08, 2026	377.85	379.88	376.13	378.62	9.707M
Oct 07, 2026	374.97	378.25	374.23	375.88	7.217M
Oct 06, 2026	381.46	383.57	379.79	382.27	7.514M
Oct 05, 2026	380.70	380.78	377.98	379.55	4.289M
Oct 02, 2026	384.45	385.22	378.11	380.14	9.322M
Oct 01, 2026	381.91	383.70	380.36	382.76	6.096M
Sep 30, 2026	384.39	384.59	380.18	380.84	7.016M
Sep 29, 2026	380.94	383.00	379.72	382.89	8.123M
Sep 28, 2026	379.76	381.52	376.88	377.91	14.84M
Sep 25, 2026	392.21	394.22	390.05	393.41	7.701M
Sep 24, 2026	391.96	393.07	389.05	391.69	6.710M
Sep 23, 2026	395.33	395.50	391.87	392.88	7.547M
Sep 22, 2026	397.07	400.78	395.58	400.07	6.520M
Sep 21, 2026	400.16	400.24	396.34	398.38	6.411M
Sep 18, 2026	400.48	403.15	398.13	401.17	9.524M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks