SPDR Gold Shares (GLD)
406.77
-3.45
(-0.84%)
USD |
NYSEARCA |
Sep 04, 16:00
406.57
-0.20
(-0.05%)
After-Hours: 20:00
GLD Price : 406.77 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 404.66 | 408.00 | 403.96 | 406.77 | 9.819M |
| Sep 03, 2026 | 410.71 | 413.54 | 408.54 | 410.22 | 12.51M |
| Sep 02, 2026 | 399.71 | 403.33 | 399.58 | 402.78 | 13.71M |
| Sep 01, 2026 | 398.28 | 401.25 | 396.45 | 396.75 | 13.14M |
| Aug 31, 2026 | 407.76 | 408.80 | 404.90 | 408.42 | 9.490M |
| Aug 28, 2026 | 422.24 | 424.79 | 407.62 | 408.89 | 25.04M |
| Aug 27, 2026 | 420.82 | 423.35 | 418.43 | 422.60 | 7.089M |
| Aug 26, 2026 | 423.00 | 424.95 | 420.31 | 421.32 | 9.816M |
| Aug 25, 2026 | 422.78 | 428.14 | 422.33 | 428.07 | 12.45M |
| Aug 24, 2026 | 428.55 | 429.42 | 424.20 | 426.69 | 18.94M |
| Aug 21, 2026 | 420.53 | 424.89 | 419.42 | 423.36 | 14.53M |
| Aug 20, 2026 | 410.08 | 416.45 | 409.82 | 415.26 | 13.90M |
| Aug 19, 2026 | 408.81 | 414.00 | 407.47 | 413.84 | 17.48M |
| Aug 18, 2026 | 402.55 | 404.32 | 397.87 | 398.55 | 10.66M |
| Aug 17, 2026 | 402.34 | 406.23 | 402.18 | 405.49 | 9.604M |
| Aug 14, 2026 | 402.18 | 403.33 | 400.94 | 401.48 | 6.750M |
| Aug 13, 2026 | 402.17 | 402.58 | 398.28 | 398.96 | 8.695M |
| Aug 12, 2026 | 405.31 | 407.36 | 403.22 | 404.92 | 10.38M |
| Aug 11, 2026 | 403.44 | 404.03 | 399.89 | 400.96 | 7.439M |
| Aug 10, 2026 | 397.71 | 403.24 | 395.93 | 402.54 | 11.06M |
| Aug 07, 2026 | 399.60 | 400.66 | 396.95 | 398.47 | 13.32M |
| Aug 06, 2026 | 389.50 | 392.12 | 387.27 | 389.67 | 10.95M |
| Aug 05, 2026 | 384.96 | 391.51 | 384.32 | 389.64 | 14.76M |
| Aug 04, 2026 | 374.14 | 376.69 | 373.71 | 374.16 | 5.723M |
| Aug 03, 2026 | 370.10 | 372.04 | 368.64 | 371.71 | 4.969M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| abrdn Physical Gold Shares ETF | 42.23 |
| VanEck Merk Gold ETF | 42.62 |
| iShares Gold Trust | 83.39 |
| GraniteShares Gold Trust | 43.68 |
| SPDR Gold MiniShares Trust | 87.73 |