SPDR Gold Shares (GLD)
387.93
-0.67
(-0.17%)
USD |
NYSEARCA |
Jun 18, 14:21
GLD Price : 387.93 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 397.82 | 402.04 | 387.08 | 388.60 | 13.34M |
| Jun 16, 2026 | 397.83 | 398.96 | 395.82 | 397.63 | 6.004M |
| Jun 15, 2026 | 399.49 | 401.00 | 396.15 | 396.55 | 10.48M |
| Jun 12, 2026 | 385.73 | 388.77 | 383.35 | 386.54 | 7.533M |
| Jun 11, 2026 | 373.96 | 387.21 | 371.88 | 386.32 | 12.62M |
| Jun 10, 2026 | 380.75 | 384.21 | 374.55 | 374.58 | 13.96M |
| Jun 09, 2026 | 397.57 | 400.48 | 388.75 | 390.78 | 9.567M |
| Jun 08, 2026 | 397.52 | 398.98 | 396.03 | 397.27 | 8.057M |
| Jun 05, 2026 | 404.38 | 404.72 | 395.92 | 396.24 | 11.47M |
| Jun 04, 2026 | 413.37 | 414.37 | 409.01 | 411.27 | 4.647M |
| Jun 03, 2026 | 408.38 | 409.38 | 406.22 | 407.87 | 5.038M |
| Jun 02, 2026 | 414.08 | 414.40 | 411.10 | 411.95 | 3.824M |
| Jun 01, 2026 | 409.86 | 412.61 | 408.24 | 411.26 | 6.159M |
| May 29, 2026 | 415.62 | 421.82 | 415.08 | 417.12 | 7.706M |
| May 28, 2026 | 406.48 | 414.51 | 405.41 | 412.77 | 7.184M |
| May 27, 2026 | 404.34 | 409.25 | 404.30 | 408.49 | 6.625M |
| May 26, 2026 | 415.16 | 415.98 | 411.50 | 414.00 | 5.098M |
| May 22, 2026 | 415.17 | 415.68 | 412.00 | 413.82 | 5.528M |
| May 21, 2026 | 413.14 | 418.42 | 411.95 | 416.99 | 4.680M |
| May 20, 2026 | 412.14 | 417.99 | 410.08 | 417.40 | 6.005M |
| May 19, 2026 | 412.45 | 414.47 | 409.88 | 411.50 | 5.419M |
| May 18, 2026 | 419.82 | 420.93 | 416.06 | 418.43 | 5.628M |
| May 15, 2026 | 417.64 | 419.25 | 414.12 | 417.29 | 9.360M |
| May 14, 2026 | 430.30 | 431.54 | 427.10 | 427.21 | 4.021M |
| May 13, 2026 | 430.52 | 432.49 | 428.75 | 430.50 | 4.180M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| abrdn Physical Gold Shares ETF | 40.25 |
| VanEck Merk Gold ETF | 40.64 |
| iShares Gold Trust | 79.51 |
| GraniteShares Gold Trust | 41.54 |
| SPDR Gold MiniShares Trust | 83.63 |