Glanbia PLC (GLAPF)
19.35
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Glanbia Price: 19.35 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
May 16, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
May 15, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000 |
May 14, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 620.00 |
May 13, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
May 10, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
May 09, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
May 08, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
May 07, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
May 06, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
May 03, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
May 02, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
May 01, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
Apr 30, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
Apr 29, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
Apr 26, 2024 | 18.24 | 18.93 | 18.24 | 18.25 | 3127.00 |
Apr 25, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000 |
Apr 24, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000 |
Apr 23, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 806.00 |
Apr 22, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000 |
Apr 19, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000 |
Apr 18, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000 |
Apr 17, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000 |
Apr 16, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.000 |
Apr 15, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.30
Minimum
Apr 21 2020
19.38
Maximum
Mar 04 2024
13.78
Average
13.30
Median
Jan 06 2021
Price Benchmarks
Acme United Corp | 39.18 |
Bridgford Foods Corp | 10.35 |
The Hain Celestial Group Inc | 7.38 |
Better Choice Co Inc | 3.41 |
Laird Superfood Inc | 2.58 |
Price Related Metrics
PE Ratio | 15.18 |
PS Ratio | 0.9635 |
PEG Ratio | 0.1576 |
Price to Book Value | 2.369 |
Price to Free Cash Flow | 14.78 |
Earnings Yield | 6.59% |
Market Cap | 5.053B |
PEGY Ratio | 0.1544 |
Operating PE Ratio | 13.42 |
Normalized PE Ratio | 15.14 |