Gildan Activewear Inc (GIL.TO)
47.82
+0.65
(+1.38%)
CAD |
TSX |
May 15, 15:01
Gildan Activewear Price: 47.82 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 46.50 | 47.27 | 46.50 | 47.17 | 189405.0 |
May 13, 2024 | 46.04 | 46.67 | 46.03 | 46.46 | 237312.0 |
May 10, 2024 | 44.46 | 46.04 | 44.35 | 45.93 | 309324.0 |
May 09, 2024 | 45.50 | 45.50 | 44.26 | 44.62 | 301413.0 |
May 08, 2024 | 44.52 | 45.66 | 44.41 | 45.62 | 319840.0 |
May 07, 2024 | 45.32 | 45.53 | 44.51 | 44.79 | 226060.0 |
May 06, 2024 | 45.32 | 45.61 | 45.06 | 45.21 | 215363.0 |
May 03, 2024 | 46.23 | 46.87 | 45.29 | 45.30 | 234324.0 |
May 02, 2024 | 50.02 | 50.02 | 44.23 | 45.89 | 537128.0 |
May 01, 2024 | 47.52 | 48.15 | 47.32 | 47.60 | 175132.0 |
Apr 30, 2024 | 48.21 | 48.31 | 47.55 | 47.72 | 269960.0 |
Apr 29, 2024 | 48.32 | 48.55 | 48.05 | 48.42 | 259328.0 |
Apr 26, 2024 | 47.89 | 48.65 | 47.89 | 48.26 | 174842.0 |
Apr 25, 2024 | 48.28 | 48.42 | 47.66 | 47.91 | 183053.0 |
Apr 24, 2024 | 48.83 | 49.50 | 48.68 | 48.84 | 134948.0 |
Apr 23, 2024 | 47.97 | 49.07 | 47.76 | 48.77 | 312953.0 |
Apr 22, 2024 | 48.18 | 48.50 | 47.62 | 47.83 | 320342.0 |
Apr 19, 2024 | 48.27 | 48.85 | 48.14 | 48.42 | 146535.0 |
Apr 18, 2024 | 48.54 | 48.91 | 47.85 | 48.36 | 304652.0 |
Apr 17, 2024 | 50.11 | 50.11 | 48.46 | 48.48 | 208356.0 |
Apr 16, 2024 | 48.83 | 50.04 | 48.51 | 49.72 | 257606.0 |
Apr 15, 2024 | 49.26 | 49.50 | 48.41 | 48.71 | 163387.0 |
Apr 12, 2024 | 49.48 | 49.67 | 48.59 | 49.04 | 175205.0 |
Apr 11, 2024 | 50.19 | 50.38 | 49.40 | 49.58 | 214862.0 |
Apr 10, 2024 | 49.71 | 50.52 | 49.43 | 50.20 | 224530.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.71
Minimum
Mar 20 2020
54.39
Maximum
Jan 04 2022
40.20
Average
41.12
Median
May 15 2023
Price Benchmarks
Linamar Corp | 71.76 |
Dorel Industries Inc | 6.60 |
Martinrea International Inc | 12.31 |
Aether Catalyst Solutions Inc | 0.07 |
SWMBRD Sports Inc | 0.015 |
Price Related Metrics
PE Ratio | 11.97 |
PS Ratio | 1.929 |
PEG Ratio | 0.9461 |
Price to Book Value | 3.087 |
Price to Free Cash Flow | 11.79 |
Earnings Yield | 8.35% |
Market Cap | 8.062B |
PEGY Ratio | 0.8064 |
Operating PE Ratio | 11.14 |
Normalized PE Ratio | 13.69 |