Goldman Sachs Acss Invmt Grd Corp Bd ETF (GIGB)
44.88
+0.26
(+0.59%)
USD |
NYSEARCA |
May 03, 16:00
44.88
0.00 (0.00%)
After-Hours: 20:00
GIGB Total Return Level: 55.50 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 55.50 |
May 02, 2024 | 55.17 |
May 01, 2024 | 54.93 |
April 30, 2024 | 54.70 |
April 29, 2024 | 54.99 |
April 26, 2024 | 54.76 |
April 25, 2024 | 54.58 |
April 24, 2024 | 54.75 |
April 23, 2024 | 54.92 |
April 22, 2024 | 54.86 |
April 19, 2024 | 54.75 |
April 18, 2024 | 54.70 |
April 17, 2024 | 54.80 |
April 16, 2024 | 54.54 |
April 15, 2024 | 54.69 |
April 12, 2024 | 55.17 |
April 11, 2024 | 55.07 |
April 10, 2024 | 55.16 |
April 09, 2024 | 55.84 |
April 08, 2024 | 55.62 |
April 05, 2024 | 55.60 |
April 04, 2024 | 55.84 |
April 03, 2024 | 55.74 |
April 02, 2024 | 55.70 |
April 01, 2024 | 55.80 |
Date | Value |
---|---|
March 28, 2024 | 56.20 |
March 27, 2024 | 56.28 |
March 26, 2024 | 55.96 |
March 25, 2024 | 55.95 |
March 22, 2024 | 56.08 |
March 21, 2024 | 55.93 |
March 20, 2024 | 55.87 |
March 19, 2024 | 55.77 |
March 18, 2024 | 55.61 |
March 15, 2024 | 55.70 |
March 14, 2024 | 55.66 |
March 13, 2024 | 55.99 |
March 12, 2024 | 56.09 |
March 11, 2024 | 56.23 |
March 08, 2024 | 56.22 |
March 07, 2024 | 56.15 |
March 06, 2024 | 56.01 |
March 05, 2024 | 55.91 |
March 04, 2024 | 55.64 |
March 01, 2024 | 55.73 |
February 29, 2024 | 55.48 |
February 28, 2024 | 55.41 |
February 27, 2024 | 55.46 |
February 26, 2024 | 55.50 |
February 23, 2024 | 55.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
48.09
Minimum
Mar 20 2020
62.75
Maximum
Sep 22 2021
56.86
Average
56.25
Median
Oct 14 2019