Vanguard ESG US Corporate Bond ETF (VCEB)
62.04
-0.06
(-0.10%)
USD |
BATS |
May 17, 16:00
62.04
0.00 (0.00%)
After-Hours: 20:00
VCEB Total Return Level: 68.61 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 68.61 |
May 16, 2024 | 68.68 |
May 15, 2024 | 68.80 |
May 14, 2024 | 68.35 |
May 13, 2024 | 68.20 |
May 10, 2024 | 68.12 |
May 09, 2024 | 68.35 |
May 08, 2024 | 68.14 |
May 07, 2024 | 68.38 |
May 06, 2024 | 68.29 |
May 03, 2024 | 68.23 |
May 02, 2024 | 67.77 |
May 01, 2024 | 67.44 |
April 30, 2024 | 67.21 |
April 29, 2024 | 67.46 |
April 26, 2024 | 67.25 |
April 25, 2024 | 67.13 |
April 24, 2024 | 67.21 |
April 23, 2024 | 67.48 |
April 22, 2024 | 67.34 |
April 19, 2024 | 67.18 |
April 18, 2024 | 67.08 |
April 17, 2024 | 67.25 |
April 16, 2024 | 66.90 |
April 15, 2024 | 67.09 |
Date | Value |
---|---|
April 12, 2024 | 67.67 |
April 11, 2024 | 67.52 |
April 10, 2024 | 67.66 |
April 09, 2024 | 68.42 |
April 08, 2024 | 68.20 |
April 05, 2024 | 68.22 |
April 04, 2024 | 68.47 |
April 03, 2024 | 68.45 |
April 02, 2024 | 68.32 |
April 01, 2024 | 68.36 |
March 28, 2024 | 68.89 |
March 27, 2024 | 68.92 |
March 26, 2024 | 68.61 |
March 25, 2024 | 68.56 |
March 22, 2024 | 68.77 |
March 21, 2024 | 68.65 |
March 20, 2024 | 68.48 |
March 19, 2024 | 68.40 |
March 18, 2024 | 68.25 |
March 15, 2024 | 68.39 |
March 14, 2024 | 68.33 |
March 13, 2024 | 68.70 |
March 12, 2024 | 68.78 |
March 11, 2024 | 68.92 |
March 08, 2024 | 68.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
60.03
Minimum
Oct 20 2022
76.57
Maximum
Dec 31 2020
69.30
Average
68.23
Median