Vanguard Total Corporate Bond ETF (VTC)
75.67
-0.14
(-0.18%)
USD |
NASDAQ |
May 17, 16:00
75.67
0.00 (0.00%)
After-Hours: 20:00
VTC Total Return Level: 93.29 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 93.29 |
May 16, 2024 | 93.46 |
May 15, 2024 | 93.60 |
May 14, 2024 | 92.92 |
May 13, 2024 | 92.68 |
May 10, 2024 | 92.66 |
May 09, 2024 | 92.93 |
May 08, 2024 | 92.80 |
May 07, 2024 | 92.99 |
May 06, 2024 | 92.93 |
May 03, 2024 | 92.73 |
May 02, 2024 | 92.24 |
May 01, 2024 | 91.73 |
April 30, 2024 | 91.37 |
April 29, 2024 | 91.81 |
April 26, 2024 | 91.49 |
April 25, 2024 | 91.25 |
April 24, 2024 | 91.44 |
April 23, 2024 | 91.75 |
April 22, 2024 | 91.58 |
April 19, 2024 | 91.36 |
April 18, 2024 | 91.32 |
April 17, 2024 | 91.44 |
April 16, 2024 | 91.07 |
April 15, 2024 | 91.30 |
Date | Value |
---|---|
April 12, 2024 | 92.07 |
April 11, 2024 | 91.91 |
April 10, 2024 | 92.04 |
April 09, 2024 | 93.17 |
April 08, 2024 | 92.77 |
April 05, 2024 | 92.82 |
April 04, 2024 | 93.14 |
April 03, 2024 | 93.05 |
April 02, 2024 | 93.00 |
April 01, 2024 | 93.06 |
March 28, 2024 | 93.76 |
March 27, 2024 | 93.86 |
March 26, 2024 | 93.34 |
March 25, 2024 | 93.35 |
March 22, 2024 | 93.57 |
March 21, 2024 | 93.27 |
March 20, 2024 | 93.18 |
March 19, 2024 | 93.02 |
March 18, 2024 | 92.78 |
March 15, 2024 | 92.92 |
March 14, 2024 | 92.91 |
March 13, 2024 | 93.43 |
March 12, 2024 | 93.53 |
March 11, 2024 | 93.81 |
March 08, 2024 | 93.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
80.41
Minimum
Mar 19 2020
104.70
Maximum
Sep 22 2021
94.86
Average
94.02
Median
Oct 16 2019