VCIT Total Return Level Analysis

Vanguard Interm-Term Corp Bd ETF (VCIT)

79.26 +0.46 (+0.58%) USD | NASDAQ | May 03, 16:00

79.26 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
May 03, 2024	131.61
May 02, 2024	130.85
May 01, 2024	130.10
April 30, 2024	129.64
April 29, 2024	130.17
April 26, 2024	129.72
April 25, 2024	129.41
April 24, 2024	129.69
April 23, 2024	130.07
April 22, 2024	129.72
April 19, 2024	129.44
April 18, 2024	129.29
April 17, 2024	129.60
April 16, 2024	129.02
April 15, 2024	129.37
April 12, 2024	130.38
April 11, 2024	130.15
April 10, 2024	130.27
April 09, 2024	131.82
April 08, 2024	131.34
April 05, 2024	131.57
April 04, 2024	131.95
April 03, 2024	131.85
April 02, 2024	131.67
April 01, 2024	131.79

Date	Value
March 28, 2024	132.70
March 27, 2024	132.79
March 26, 2024	132.19
March 25, 2024	132.26
March 22, 2024	132.57
March 21, 2024	132.16
March 20, 2024	132.06
March 19, 2024	131.75
March 18, 2024	131.35
March 15, 2024	131.48
March 14, 2024	131.57
March 13, 2024	132.28
March 12, 2024	132.44
March 11, 2024	132.75
March 08, 2024	132.85
March 07, 2024	132.65
March 06, 2024	132.24
March 05, 2024	131.98
March 04, 2024	131.48
March 01, 2024	131.73
February 29, 2024	131.07
February 28, 2024	130.85
February 27, 2024	130.82
February 26, 2024	130.92
February 23, 2024	131.25

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

114.48

Minimum

Mar 20 2020

144.83

Maximum

Aug 02 2021

132.36

Average

131.43

Median

Dec 06 2019

Total Return Level Benchmarks