GoldHaven Resources Corp (GHVNF)

0.1054 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

GoldHaven Resources Price: 0.1054 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.1054 0.1054 0.1054 0.1054 0.000
May 02, 2024 0.0966 0.1054 0.0966 0.1054 1200.00
May 01, 2024 0.1076 0.1076 0.1076 0.1076 0.000
Apr 30, 2024 0.1076 0.1076 0.1076 0.1076 0.000
Apr 29, 2024 0.1076 0.1076 0.1076 0.1076 0.000
Apr 26, 2024 0.1076 0.1076 0.1076 0.1076 0.000
Apr 25, 2024 0.1076 0.1076 0.1076 0.1076 2500.00
Apr 24, 2024 0.1077 0.1077 0.1077 0.1077 9000.00
Apr 23, 2024 0.1061 0.1061 0.1061 0.1061 0.000
Apr 22, 2024 0.1061 0.1061 0.1061 0.1061 0.000
Apr 19, 2024 0.0992 0.1061 0.0992 0.1061 2500.00
Apr 18, 2024 0.1175 0.1175 0.1175 0.1175 0.000
Apr 17, 2024 0.11 0.1175 0.1053 0.1175 12060.00
Apr 16, 2024 0.1176 0.1176 0.1176 0.1176 16289.00
Apr 15, 2024 0.11 0.11 0.11 0.11 11193.00
Apr 12, 2024 0.11 0.1147 0.11 0.11 34700.00
Apr 11, 2024 0.11 0.11 0.11 0.11 6440.00
Apr 10, 2024 0.0902 0.0902 0.0902 0.0902 0.000
Apr 09, 2024 0.0902 0.0902 0.0902 0.0902 0.000
Apr 08, 2024 0.0902 0.0902 0.0902 0.0902 12034.00
Apr 05, 2024 0.1074 0.1074 0.1074 0.1074 500.00
Apr 04, 2024 0.0723 0.0975 0.0723 0.0975 18999.00
Apr 03, 2024 0.1087 0.1087 0.076 0.076 50859.00
Apr 02, 2024 0.111 0.111 0.111 0.111 1500.00
Apr 01, 2024 0.1075 0.1075 0.1075 0.1075 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
Oct 24 2023
4.98
Maximum
Feb 12 2021
1.133
Average
0.60
Median
May 26 2022

Price Benchmarks

Enertopia Corp 0.016
Loop Industries Inc 2.855
Gold Royalty Corp 1.90
TMC The Metals Co Inc 1.50
Austin Gold Corp 0.9886

Price Related Metrics

Price to Book Value 2.000
Earnings Yield -469.5%
Market Cap 1.908M