Big 5 Sporting Goods Corporation (BGFV)
Create an Alert
21.79
+0.29 +1.35%
NASDAQ
Jun 18, 5:00PM
BATS Real time
Currency in USD
Big 5 Sporting Goods Corporation Price:
21.79 for June 18, 2013Big 5 Sporting Goods Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 21.66 | 21.75 | 21.29 | 21.50 | 245601.0 |
| June 14, 2013 | 21.85 | 22.00 | 21.15 | 21.39 | 227352.0 |
| June 13, 2013 | 21.79 | 21.90 | 21.35 | 21.81 | 309144.0 |
| June 12, 2013 | 21.08 | 21.90 | 20.94 | 21.61 | 535432.0 |
| June 11, 2013 | 21.01 | 21.28 | 20.85 | 20.97 | 171349.0 |
| June 10, 2013 | 20.90 | 21.36 | 20.80 | 21.19 | 288418.0 |
| June 7, 2013 | 20.56 | 21.00 | 20.40 | 20.78 | 242872.0 |
| June 6, 2013 | 19.94 | 20.58 | 19.79 | 20.29 | 233823.0 |
| June 5, 2013 | 19.97 | 20.41 | 19.75 | 19.88 | 164560.0 |
| June 4, 2013 | 20.25 | 20.62 | 19.93 | 20.27 | 167225.0 |
| June 3, 2013 | 20.01 | 20.26 | 19.74 | 20.25 | 266284.0 |
| May 31, 2013 | 20.42 | 20.58 | 19.95 | 20.01 | 274944.0 |
| May 30, 2013 | 20.60 | 20.65 | 20.42 | 20.54 | 203284.0 |
| May 29, 2013 | 20.63 | 20.63 | 20.06 | 20.42 | 123755.0 |
| May 28, 2013 | 21.00 | 21.45 | 20.66 | 20.79 | 305567.0 |
| May 24, 2013 | 20.42 | 20.65 | 20.11 | 20.61 | 140928.0 |
| May 23, 2013 | 20.17 | 20.58 | 20.01 | 20.50 | 256936.0 |
| May 22, 2013 | 20.97 | 21.20 | 20.31 | 20.58 | 205790.0 |
| May 21, 2013 | 20.70 | 21.09 | 20.70 | 20.93 | 285672.0 |
| May 20, 2013 | 21.10 | 21.20 | 20.20 | 20.58 | 652246.0 |
| May 17, 2013 | 21.36 | 21.76 | 21.22 | 21.37 | 207783.0 |
| May 16, 2013 | 22.26 | 22.26 | 21.05 | 21.36 | 376080.0 |
| May 15, 2013 | 22.28 | 22.50 | 22.13 | 22.37 | 465228.0 |
| May 14, 2013 | 21.34 | 22.20 | 21.19 | 22.10 | 659062.0 |
| May 13, 2013 | 20.70 | 21.34 | 20.54 | 21.28 | 432696.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BGFV Price Benchmarks
| Companies | |
|---|---|
| Cabela's | 67.08 |
| Conn's | 52.43 |
| Dick's Sporting Goods | 51.57 |
BGFV Price Range, Past 5 Years
| Minimum | 3.300 | Nov 20 2008 |
| Maximum | 22.37 | May 15 2013 |
| Average | 11.24 |
