Guardion Health Sciences Inc (GHSI)
8.62
-0.02
(-0.23%)
USD |
NASDAQ |
May 16, 16:00
8.66
+0.04
(+0.46%)
After-Hours: 20:00
Guardion Health Sciences Price: 8.62 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 8.715 | 8.715 | 8.50 | 8.51 | 2138.00 |
| May 16, 2024 | 8.55 | 8.71 | 8.55 | 8.62 | 3199.00 |
| May 15, 2024 | 8.730 | 8.73 | 8.56 | 8.64 | 4509.00 |
| May 14, 2024 | 8.23 | 8.50 | 8.22 | 8.50 | 5923.00 |
| May 13, 2024 | 8.22 | 8.25 | 8.215 | 8.220 | 963.00 |
| May 10, 2024 | 8.05 | 8.225 | 8.05 | 8.225 | 2537.00 |
| May 09, 2024 | 8.02 | 8.12 | 7.95 | 8.085 | 3471.00 |
| May 08, 2024 | 7.90 | 8.11 | 7.90 | 8.11 | 2273.00 |
| May 07, 2024 | 8.00 | 8.13 | 7.85 | 7.90 | 1898.00 |
| May 06, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 3764.00 |
| May 03, 2024 | 8.14 | 8.14 | 7.96 | 8.00 | 10627.00 |
| May 02, 2024 | 7.90 | 8.14 | 7.90 | 8.14 | 2691.00 |
| May 01, 2024 | 8.14 | 8.14 | 8.00 | 8.00 | 792.00 |
| Apr 30, 2024 | 7.90 | 7.91 | 7.90 | 7.90 | 1610.00 |
| Apr 29, 2024 | 7.90 | 8.095 | 7.87 | 7.92 | 8231.00 |
| Apr 26, 2024 | 7.94 | 8.190 | 7.90 | 7.90 | 3146.00 |
| Apr 25, 2024 | 7.90 | 8.150 | 7.90 | 8.150 | 1833.00 |
| Apr 24, 2024 | 8.19 | 8.19 | 7.79 | 7.98 | 7546.00 |
| Apr 23, 2024 | 8.23 | 8.28 | 8.23 | 8.28 | 1771.00 |
| Apr 22, 2024 | 8.00 | 8.209 | 8.00 | 8.00 | 2761.00 |
| Apr 19, 2024 | 7.95 | 8.040 | 7.80 | 7.99 | 5634.00 |
| Apr 18, 2024 | 8.19 | 8.19 | 7.99 | 8.05 | 4093.00 |
| Apr 17, 2024 | 7.85 | 8.07 | 7.85 | 8.07 | 2250.00 |
| Apr 16, 2024 | 7.87 | 7.87 | 7.85 | 7.85 | 3285.00 |
| Apr 15, 2024 | 7.75 | 7.955 | 7.75 | 7.89 | 4360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.655
Minimum
Mar 20 2023
588.00
Maximum
Jun 04 2019
72.55
Average
51.50
Median
Oct 12 2021
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.1186 |
| Palatin Technologies Inc | 2.00 |
| iBio Inc | 1.98 |
| Theriva Biologics Inc | 0.3707 |
| Oragenics Inc | 2.33 |
Price Related Metrics
| PS Ratio | 0.8968 |
| Price to Book Value | 3.201 |
| Earnings Yield | -47.24% |
| Market Cap | 10.93M |