Guardant Health Inc (GH)
18.60
+0.34
(+1.83%)
USD |
NASDAQ |
May 02, 16:00
18.60
0.00 (0.00%)
After-Hours: 19:20
Guardant Health Price: 18.60 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 18.01 | 18.97 | 17.85 | 18.26 | 1.040M |
| Apr 30, 2024 | 17.90 | 18.33 | 17.55 | 18.00 | 1.169M |
| Apr 29, 2024 | 17.52 | 18.38 | 17.52 | 18.19 | 1.579M |
| Apr 26, 2024 | 16.98 | 17.52 | 16.77 | 17.35 | 697962.0 |
| Apr 25, 2024 | 17.71 | 17.86 | 16.95 | 17.16 | 1.941M |
| Apr 24, 2024 | 17.72 | 18.11 | 17.34 | 18.10 | 1.796M |
| Apr 23, 2024 | 17.45 | 18.27 | 17.30 | 17.34 | 1.787M |
| Apr 22, 2024 | 16.78 | 17.68 | 16.78 | 17.59 | 1.964M |
| Apr 19, 2024 | 16.56 | 16.79 | 15.81 | 16.07 | 1.855M |
| Apr 18, 2024 | 16.34 | 16.84 | 16.05 | 16.67 | 1.581M |
| Apr 17, 2024 | 16.23 | 16.88 | 15.89 | 16.39 | 1.545M |
| Apr 16, 2024 | 16.84 | 16.89 | 16.04 | 16.16 | 2.122M |
| Apr 15, 2024 | 18.34 | 18.45 | 16.94 | 17.06 | 2.701M |
| Apr 12, 2024 | 18.42 | 18.58 | 17.96 | 18.26 | 1.308M |
| Apr 11, 2024 | 19.35 | 19.41 | 18.32 | 18.68 | 1.113M |
| Apr 10, 2024 | 18.29 | 19.21 | 18.02 | 19.11 | 1.854M |
| Apr 09, 2024 | 18.75 | 19.86 | 18.75 | 19.20 | 1.951M |
| Apr 08, 2024 | 17.61 | 18.80 | 17.59 | 18.66 | 2.217M |
| Apr 05, 2024 | 18.05 | 18.30 | 17.57 | 17.63 | 2.484M |
| Apr 04, 2024 | 19.86 | 20.12 | 18.13 | 18.15 | 3.649M |
| Apr 03, 2024 | 20.76 | 21.68 | 19.53 | 19.70 | 3.184M |
| Apr 02, 2024 | 22.25 | 22.57 | 19.62 | 20.79 | 6.455M |
| Apr 01, 2024 | 20.70 | 20.70 | 19.36 | 20.25 | 2.065M |
| Mar 28, 2024 | 18.20 | 20.76 | 18.13 | 20.63 | 5.569M |
| Mar 27, 2024 | 17.80 | 17.98 | 17.20 | 17.96 | 2.742M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.07
Minimum
Apr 19 2024
179.10
Maximum
Feb 12 2021
72.34
Average
72.20
Median
Price Benchmarks
| Exact Sciences Corp | 60.54 |
| Illumina Inc | 123.90 |
| Delcath Systems Inc | 5.45 |
| CytoSorbents Corp | 0.80 |
| Progyny Inc | 32.05 |
Price Related Metrics
| PS Ratio | 3.691 |
| Price to Book Value | 14.28 |
| Earnings Yield | -23.02% |
| Market Cap | 2.266B |