Garibaldi Resources Corp (GGI.V)

0.11 0.00 (0.00%) CAD  |  TSXV  |  May 22, 15:57
More

Garibaldi Resources Price: 0.11 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 21, 2024 0.115 0.115 0.115 0.115 48808.00
May 17, 2024 0.115 0.12 0.115 0.12 15275.00
May 16, 2024 0.125 0.125 0.12 0.12 94000.00
May 15, 2024 0.12 0.12 0.11 0.11 2500.00
May 14, 2024 0.125 0.125 0.12 0.125 127000.0
May 13, 2024 0.125 0.125 0.125 0.125 31100.00
May 10, 2024 0.125 0.125 0.125 0.125 24100.00
May 09, 2024 0.12 0.13 0.12 0.125 44800.00
May 08, 2024 0.125 0.125 0.125 0.125 15453.00
May 07, 2024 0.125 0.135 0.12 0.125 41000.00
May 06, 2024 0.115 0.13 0.115 0.13 49000.00
May 03, 2024 0.12 0.12 0.115 0.12 51055.00
May 02, 2024 0.125 0.125 0.11 0.12 81513.00
May 01, 2024 0.11 0.12 0.105 0.12 133500.0
Apr 30, 2024 0.10 0.12 0.095 0.12 150000.0
Apr 29, 2024 0.09 0.095 0.09 0.095 11250.00
Apr 26, 2024 0.09 0.095 0.09 0.095 15900.00
Apr 25, 2024 0.095 0.095 0.095 0.095 5000.00
Apr 24, 2024 0.09 0.095 0.09 0.095 63500.00
Apr 23, 2024 0.095 0.095 0.095 0.095 25050.00
Apr 22, 2024 0.09 0.095 0.09 0.095 21000.00
Apr 19, 2024 0.095 0.095 0.095 0.095 41500.00
Apr 18, 2024 0.09 0.095 0.09 0.095 231400.0
Apr 17, 2024 0.095 0.10 0.085 0.09 145000.0
Apr 16, 2024 0.095 0.095 0.095 0.095 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Nov 20 2023
2.17
Maximum
Jul 24 2019
0.4786
Average
0.39
Median
Feb 04 2021

Price Benchmarks

St-Georges Eco-Mining Corp 0.07
37 Capital Inc 0.135
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.80

Price Related Metrics

Price to Book Value 0.3768
Earnings Yield -26.60%
Market Cap 15.11M