Golconda Gold Ltd (GGGOF)

0.1892 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Golconda Gold Price: 0.1892 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.1892 0.1892 0.1892 0.1892 0.000
May 02, 2024 0.1892 0.1892 0.1892 0.1892 150.00
May 01, 2024 0.1906 0.1906 0.1906 0.1906 0.000
Apr 30, 2024 0.1906 0.1906 0.1906 0.1906 0.000
Apr 29, 2024 0.1915 0.1916 0.1852 0.1906 18500.00
Apr 26, 2024 0.19 0.1918 0.1888 0.1905 119946.0
Apr 25, 2024 0.19 0.1901 0.19 0.19 43500.00
Apr 24, 2024 0.1927 0.1927 0.1901 0.1901 15324.00
Apr 23, 2024 0.1879 0.191 0.1879 0.191 2900.00
Apr 22, 2024 0.20 0.207 0.1915 0.194 110132.0
Apr 19, 2024 0.198 0.20 0.198 0.20 20100.00
Apr 18, 2024 0.198 0.198 0.1912 0.1949 12815.00
Apr 17, 2024 0.18 0.18 0.18 0.18 10000.00
Apr 16, 2024 0.1976 0.20 0.1976 0.20 2698.00
Apr 15, 2024 0.188 0.20 0.188 0.20 7272.00
Apr 12, 2024 0.20 0.20 0.1752 0.1752 34500.00
Apr 11, 2024 0.20 0.20 0.19 0.1943 38500.00
Apr 10, 2024 0.21 0.2125 0.2071 0.2082 18000.00
Apr 09, 2024 0.2056 0.2056 0.1915 0.1915 20000.00
Apr 08, 2024 0.21 0.2213 0.20 0.20 80280.00
Apr 05, 2024 0.20 0.2077 0.1813 0.2077 32328.00
Apr 04, 2024 0.187 0.187 0.187 0.187 0.000
Apr 03, 2024 0.1847 0.1895 0.1838 0.187 49200.00
Apr 02, 2024 0.188 0.1978 0.184 0.1978 17000.00
Apr 01, 2024 0.1841 0.192 0.1841 0.192 600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0729
Minimum
Nov 20 2023
1.425
Maximum
Aug 03 2020
0.452
Average
0.3505
Median
Oct 07 2019

Price Benchmarks

Seabridge Gold Inc 14.87
McEwen Mining Inc 11.76
Gatos Silver Inc 9.76
Gold Royalty Corp 1.90
Austin Gold Corp 0.9886

Price Related Metrics

PS Ratio 1.354
Price to Book Value 0.421
Earnings Yield -21.24%
Market Cap 13.49M