Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.00 0.00 0.00 0.00 0.000
May 02, 2024 0.00 0.00 0.00 0.00 0.000
May 01, 2024 0.00 0.00 0.00 0.00 244.00
Apr 30, 2024 0.00 0.00 0.00 0.00 5000.00
Apr 29, 2024 0.00 0.00 0.00 0.00 0.000
Apr 26, 2024 0.00 0.00 0.00 0.00 0.000
Apr 25, 2024 0.00 0.00 0.00 0.00 0.000
Apr 24, 2024 0.00 0.00 0.00 0.00 500.00
Apr 23, 2024 0.00 0.00 0.00 0.00 200.00
Apr 22, 2024 0.00 0.00 0.00 0.00 1200.00
Apr 19, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Apr 18, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Apr 17, 2024 0.0000 0.0000 0.0000 0.0000 1000.00
Apr 16, 2024 0.00 0.00 0.00 0.00 0.000
Apr 15, 2024 0.00 0.00 0.00 0.00 332.00
Apr 12, 2024 0.00 0.00 0.00 0.00 500.00
Apr 11, 2024 0.00 0.00 0.00 0.00 500.00
Apr 10, 2024 0.00 0.00 0.00 0.00 5000.00
Apr 09, 2024 0.00 0.00 0.00 0.00 0.000
Apr 08, 2024 0.00 0.00 0.00 0.00 0.000
Apr 05, 2024 0.00 0.00 0.00 0.00 0.000
Apr 04, 2024 0.00 0.00 0.00 0.00 0.000
Apr 03, 2024 0.00 0.00 0.00 0.00 5000.00
Apr 02, 2024 0.00 0.00 0.00 0.00 6000.00
Apr 01, 2024 0.00 0.00 0.00 0.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 01 2022
4.011
Maximum
May 06 2019
0.2402
Average
0.0002
Median
Oct 04 2021