JanOne Inc (JAN)
3.19
+0.14
(+4.59%)
USD |
NASDAQ |
May 24, 16:00
3.15
-0.04
(-1.25%)
After-Hours: 20:00
JanOne Total Return Price: 3.19 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 3.19 |
May 23, 2024 | 3.05 |
May 22, 2024 | 3.31 |
May 21, 2024 | 3.35 |
May 20, 2024 | 3.32 |
May 17, 2024 | 3.39 |
May 16, 2024 | 3.49 |
May 15, 2024 | 3.40 |
May 14, 2024 | 2.95 |
May 13, 2024 | 3.84 |
May 10, 2024 | 4.01 |
May 09, 2024 | 4.14 |
May 08, 2024 | 4.30 |
May 07, 2024 | 4.32 |
May 06, 2024 | 4.13 |
May 03, 2024 | 3.90 |
May 02, 2024 | 3.93 |
May 01, 2024 | 3.55 |
April 30, 2024 | 3.63 |
April 29, 2024 | 3.73 |
April 26, 2024 | 5.10 |
April 25, 2024 | 4.71 |
April 24, 2024 | 4.78 |
April 23, 2024 | 4.515 |
April 22, 2024 | 4.33 |
Date | Value |
---|---|
April 19, 2024 | 3.97 |
April 18, 2024 | 3.70 |
April 17, 2024 | 3.66 |
April 16, 2024 | 3.82 |
April 15, 2024 | 3.08 |
April 12, 2024 | 2.95 |
April 11, 2024 | 3.02 |
April 10, 2024 | 2.83 |
April 09, 2024 | 2.98 |
April 08, 2024 | 2.52 |
April 05, 2024 | 2.50 |
April 04, 2024 | 2.36 |
April 03, 2024 | 2.584 |
April 02, 2024 | 2.56 |
April 01, 2024 | 2.58 |
March 28, 2024 | 2.63 |
March 27, 2024 | 2.522 |
March 26, 2024 | 2.40 |
March 25, 2024 | 2.59 |
March 22, 2024 | 2.59 |
March 21, 2024 | 2.69 |
March 20, 2024 | 2.58 |
March 19, 2024 | 2.68 |
March 18, 2024 | 2.81 |
March 15, 2024 | 2.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.30
Minimum
Nov 07 2023
12.99
Maximum
Jan 28 2021
3.469
Average
3.07
Median
Jun 15 2020
Total Return Price Benchmarks
LifeQuest World Corp | 0.0162 |
Energy And Water Development Corp | 0.057 |
Deep Green Waste & Recycling Inc | 0.088 |
Scope Industries | 300.00 |
Atmus Filtration Technologies Inc | 30.14 |