Atmus Filtration Technologies Inc (ATMU)
30.08
-0.21
(-0.69%)
USD |
NYSE |
May 17, 16:00
30.00
-0.08
(-0.27%)
After-Hours: 20:00
Atmus Filtration Technologies Total Return Price: 30.10 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 30.10 |
May 16, 2024 | 30.29 |
May 15, 2024 | 30.72 |
May 14, 2024 | 30.68 |
May 13, 2024 | 30.61 |
May 10, 2024 | 30.69 |
May 09, 2024 | 30.27 |
May 08, 2024 | 30.06 |
May 07, 2024 | 29.67 |
May 06, 2024 | 29.69 |
May 03, 2024 | 28.44 |
May 02, 2024 | 30.92 |
May 01, 2024 | 30.17 |
April 30, 2024 | 30.29 |
April 29, 2024 | 31.41 |
April 26, 2024 | 31.30 |
April 25, 2024 | 30.86 |
April 24, 2024 | 30.75 |
April 23, 2024 | 31.01 |
April 22, 2024 | 30.79 |
April 19, 2024 | 30.87 |
April 18, 2024 | 31.09 |
April 17, 2024 | 32.20 |
April 16, 2024 | 32.30 |
April 15, 2024 | 32.12 |
Date | Value |
---|---|
April 12, 2024 | 31.97 |
April 11, 2024 | 32.31 |
April 10, 2024 | 32.35 |
April 09, 2024 | 32.32 |
April 08, 2024 | 32.63 |
April 05, 2024 | 33.10 |
April 04, 2024 | 32.45 |
April 03, 2024 | 33.25 |
April 02, 2024 | 33.24 |
April 01, 2024 | 32.43 |
March 28, 2024 | 32.25 |
March 27, 2024 | 31.93 |
March 26, 2024 | 31.07 |
March 25, 2024 | 30.68 |
March 22, 2024 | 29.50 |
March 21, 2024 | 28.55 |
March 20, 2024 | 27.54 |
March 19, 2024 | 26.00 |
March 18, 2024 | 26.83 |
March 15, 2024 | 26.12 |
March 14, 2024 | 26.40 |
March 13, 2024 | 26.12 |
March 12, 2024 | 25.37 |
March 11, 2024 | 24.56 |
March 08, 2024 | 23.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.50
Minimum
Nov 01 2023
33.25
Maximum
Apr 03 2024
23.77
Average
22.74
Median
Total Return Price Benchmarks
JanOne Inc | 3.39 |
LifeQuest World Corp | 0.0179 |
Energy And Water Development Corp | 0.0538 |
Deep Green Waste & Recycling Inc | 0.09 |
Scope Industries | 320.00 |