Energy And Water Development Corp (EAWD)
0.0548
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Energy And Water Development Total Return Price: 0.0548 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 0.0548 |
| May 30, 2024 | 0.0548 |
| May 29, 2024 | 0.0525 |
| May 28, 2024 | 0.0567 |
| May 24, 2024 | 0.057 |
| May 23, 2024 | 0.0566 |
| May 22, 2024 | 0.065 |
| May 21, 2024 | 0.067 |
| May 20, 2024 | 0.056 |
| May 17, 2024 | 0.0538 |
| May 16, 2024 | 0.0537 |
| May 15, 2024 | 0.0449 |
| May 14, 2024 | 0.0452 |
| May 13, 2024 | 0.0544 |
| May 10, 2024 | 0.052 |
| May 09, 2024 | 0.05 |
| May 08, 2024 | 0.0472 |
| May 07, 2024 | 0.0475 |
| May 06, 2024 | 0.053 |
| May 03, 2024 | 0.05 |
| May 02, 2024 | 0.05 |
| May 01, 2024 | 0.054 |
| April 30, 2024 | 0.059 |
| April 29, 2024 | 0.063 |
| April 26, 2024 | 0.0631 |
| Date | Value |
|---|---|
| April 25, 2024 | 0.089 |
| April 24, 2024 | 0.0824 |
| April 23, 2024 | 0.0758 |
| April 22, 2024 | 0.08 |
| April 19, 2024 | 0.0878 |
| April 18, 2024 | 0.0774 |
| April 17, 2024 | 0.071 |
| April 16, 2024 | 0.068 |
| April 15, 2024 | 0.0722 |
| April 12, 2024 | 0.071 |
| April 11, 2024 | 0.0755 |
| April 10, 2024 | 0.06 |
| April 09, 2024 | 0.0585 |
| April 08, 2024 | 0.0599 |
| April 05, 2024 | 0.0516 |
| April 04, 2024 | 0.0601 |
| April 03, 2024 | 0.0595 |
| April 02, 2024 | 0.0496 |
| April 01, 2024 | 0.044 |
| March 28, 2024 | 0.05 |
| March 27, 2024 | 0.0585 |
| March 26, 2024 | 0.05 |
| March 25, 2024 | 0.05 |
| March 22, 2024 | 0.055 |
| March 21, 2024 | 0.0571 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0001
Minimum
Oct 21 2021
1.55
Maximum
Jun 13 2019
0.1715
Average
0.1286
Median
Total Return Price Benchmarks
| JanOne Inc | 3.06 |
| LifeQuest World Corp | 0.0162 |
| Deep Green Waste & Recycling Inc | 0.06 |
| Scope Industries | 300.00 |
| Atmus Filtration Technologies Inc | 30.84 |