Geodrill Ltd (GEO.TO)
2.05
-0.03
(-1.44%)
CAD |
TSX |
May 10, 10:25
Geodrill Price: 2.05 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 2.10 | 2.15 | 2.08 | 2.08 | 5400.00 |
May 08, 2024 | 2.12 | 2.14 | 1.90 | 2.05 | 38835.00 |
May 07, 2024 | 2.13 | 2.13 | 2.05 | 2.05 | 8401.00 |
May 06, 2024 | 2.12 | 2.12 | 2.07 | 2.07 | 9082.00 |
May 03, 2024 | 2.08 | 2.11 | 2.05 | 2.11 | 4300.00 |
May 02, 2024 | 2.04 | 2.05 | 2.04 | 2.05 | 2200.00 |
May 01, 2024 | 2.04 | 2.10 | 2.01 | 2.04 | 13062.00 |
Apr 30, 2024 | 2.12 | 2.15 | 2.06 | 2.06 | 10750.00 |
Apr 29, 2024 | 2.12 | 2.12 | 2.09 | 2.10 | 4612.00 |
Apr 26, 2024 | 2.14 | 2.14 | 2.08 | 2.10 | 40400.00 |
Apr 25, 2024 | 2.14 | 2.15 | 2.12 | 2.12 | 2900.00 |
Apr 24, 2024 | 2.10 | 2.13 | 2.10 | 2.10 | 46300.00 |
Apr 23, 2024 | 2.11 | 2.12 | 2.09 | 2.09 | 8814.00 |
Apr 22, 2024 | 2.12 | 2.14 | 2.11 | 2.11 | 2821.00 |
Apr 19, 2024 | 2.20 | 2.20 | 2.11 | 2.12 | 7203.00 |
Apr 18, 2024 | 2.15 | 2.16 | 2.15 | 2.15 | 1400.00 |
Apr 17, 2024 | 2.27 | 2.27 | 2.07 | 2.11 | 12686.00 |
Apr 16, 2024 | 2.30 | 2.30 | 2.22 | 2.22 | 12313.00 |
Apr 15, 2024 | 2.24 | 2.30 | 2.24 | 2.30 | 24201.00 |
Apr 12, 2024 | 2.13 | 2.26 | 2.13 | 2.22 | 87291.00 |
Apr 11, 2024 | 2.13 | 2.17 | 2.09 | 2.12 | 10633.00 |
Apr 10, 2024 | 2.12 | 2.16 | 2.11 | 2.11 | 34726.00 |
Apr 09, 2024 | 2.03 | 2.18 | 2.03 | 2.11 | 75230.00 |
Apr 08, 2024 | 2.04 | 2.04 | 1.98 | 2.03 | 25456.00 |
Apr 05, 2024 | 2.05 | 2.05 | 2.00 | 2.00 | 16425.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Apr 02 2020
3.57
Maximum
Apr 17 2023
2.126
Average
2.03
Median
Dec 20 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 18.93 |
PS Ratio | 0.5547 |
Price to Book Value | 0.6587 |
Earnings Yield | 5.28% |
Market Cap | 96.19M |
Operating PE Ratio | 7.394 |
Normalized PE Ratio | 19.77 |