Great Elm Group Inc (GEG)
1.91
+0.05
(+2.69%)
USD |
NASDAQ |
May 07, 16:00
1.91
0.00 (0.00%)
After-Hours: 20:00
Great Elm Group Price: 1.91 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 1.86 | 1.89 | 1.86 | 1.86 | 8620.00 |
May 03, 2024 | 1.900 | 1.900 | 1.83 | 1.90 | 5345.00 |
May 02, 2024 | 1.88 | 1.88 | 1.85 | 1.86 | 8928.00 |
May 01, 2024 | 1.89 | 1.90 | 1.88 | 1.88 | 1456.00 |
Apr 30, 2024 | 1.89 | 1.89 | 1.88 | 1.88 | 405.00 |
Apr 29, 2024 | 1.89 | 1.890 | 1.88 | 1.88 | 1624.00 |
Apr 26, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 714.00 |
Apr 25, 2024 | 1.89 | 1.909 | 1.89 | 1.90 | 3532.00 |
Apr 24, 2024 | 1.91 | 1.91 | 1.89 | 1.89 | 447.00 |
Apr 23, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 187.00 |
Apr 22, 2024 | 1.91 | 1.930 | 1.85 | 1.85 | 9192.00 |
Apr 19, 2024 | 1.887 | 1.91 | 1.87 | 1.88 | 1316.00 |
Apr 18, 2024 | 1.908 | 1.909 | 1.880 | 1.90 | 13399.00 |
Apr 17, 2024 | 1.918 | 1.93 | 1.90 | 1.90 | 6153.00 |
Apr 16, 2024 | 1.90 | 1.94 | 1.89 | 1.904 | 34874.00 |
Apr 15, 2024 | 1.90 | 1.93 | 1.89 | 1.93 | 3051.00 |
Apr 12, 2024 | 1.89 | 1.94 | 1.89 | 1.94 | 1304.00 |
Apr 11, 2024 | 1.915 | 1.94 | 1.89 | 1.94 | 690.00 |
Apr 10, 2024 | 1.88 | 1.94 | 1.88 | 1.94 | 991.00 |
Apr 09, 2024 | 1.913 | 1.94 | 1.90 | 1.94 | 29782.00 |
Apr 08, 2024 | 1.90 | 1.923 | 1.90 | 1.923 | 488.00 |
Apr 05, 2024 | 1.91 | 1.94 | 1.91 | 1.92 | 5356.00 |
Apr 04, 2024 | 1.89 | 1.911 | 1.89 | 1.91 | 1083.00 |
Apr 03, 2024 | 1.90 | 1.92 | 1.89 | 1.92 | 10515.00 |
Apr 02, 2024 | 1.90 | 1.92 | 1.895 | 1.92 | 11170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.41
Minimum
May 02 2022
4.35
Maximum
Jun 21 2019
2.400
Average
2.16
Median
Sep 09 2020
Price Benchmarks
Ares Capital Corp | 20.81 |
Capital Southwest Corp | 26.57 |
Rand Capital Corp | 13.83 |
PhenixFIN Corp | 43.99 |
Cohen & Co Inc | 8.21 |
Price Related Metrics
PE Ratio | 7.074 |
PS Ratio | 6.163 |
PEG Ratio | 0.0161 |
Price to Book Value | 0.8937 |
Earnings Yield | 14.14% |
Market Cap | 60.41M |
PEGY Ratio | 0.0161 |