Renu Energy Ltd (GDYMF)
0.027
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Renu Energy Price: 0.027 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
May 16, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
May 15, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
May 14, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
May 13, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
May 10, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
May 09, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
May 08, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
May 07, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
May 06, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
May 03, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
May 02, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
May 01, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 30, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 29, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 26, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 25, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 24, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 |
Apr 23, 2024 | 0.027 | 0.027 | 0.027 | 0.027 | 5000.00 |
Apr 22, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 19, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 18, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 17, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 16, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Apr 15, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Apr 10 2023
0.068
Maximum
Feb 19 2021
0.0356
Average
0.035
Median
Dec 12 2023
Price Benchmarks
Carnegie Clean Energy Ltd | 0.03 |
Energy World Corp Ltd | 0.02 |
APA Group | 5.82 |
AGL Energy Ltd | 6.86 |
Frontier Energy Ltd | 0.197 |
Price Related Metrics
Market Cap | 13.45M |