AGL Energy Ltd (AGLXY)
6.86
-0.04
(-0.58%)
USD |
OTCM |
May 17, 16:00
AGL Energy Price: 6.86 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 2014.00 |
| May 16, 2024 | 6.90 | 6.90 | 6.72 | 6.90 | 3334.00 |
| May 15, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1073.00 |
| May 14, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 200.00 |
| May 13, 2024 | 6.424 | 6.424 | 6.424 | 6.424 | 0.000 |
| May 10, 2024 | 6.424 | 6.424 | 6.424 | 6.424 | 0.000 |
| May 09, 2024 | 6.424 | 6.424 | 6.424 | 6.424 | 0.000 |
| May 08, 2024 | 6.89 | 6.89 | 6.424 | 6.424 | 473.00 |
| May 07, 2024 | 6.67 | 6.70 | 6.482 | 6.482 | 1597.00 |
| May 06, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 0.000 |
| May 03, 2024 | 6.15 | 6.17 | 6.15 | 6.17 | 1064.00 |
| May 02, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | 0.000 |
| May 01, 2024 | 6.135 | 6.135 | 6.135 | 6.135 | 282.00 |
| Apr 30, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Apr 29, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 390.00 |
| Apr 26, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Apr 25, 2024 | 6.01 | 6.349 | 6.00 | 6.00 | 5153.00 |
| Apr 24, 2024 | 5.96 | 5.985 | 5.942 | 5.985 | 4234.00 |
| Apr 23, 2024 | 6.045 | 6.045 | 6.045 | 6.045 | 2161.00 |
| Apr 22, 2024 | 5.824 | 5.95 | 5.824 | 5.855 | 2372.00 |
| Apr 19, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 245.00 |
| Apr 18, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | 309.00 |
| Apr 17, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | 543.00 |
| Apr 16, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1204.00 |
| Apr 15, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.71
Minimum
Nov 23 2021
15.34
Maximum
May 21 2019
7.947
Average
6.65
Median
May 18 2021
Price Benchmarks
| Renu Energy Ltd | 0.027 |
| Carnegie Clean Energy Ltd | 0.03 |
| Energy World Corp Ltd | 0.02 |
| APA Group | 5.82 |
| Frontier Energy Ltd | 0.197 |
Price Related Metrics
| PE Ratio | 18.61 |
| PS Ratio | 0.5754 |
| Price to Book Value | 1.232 |
| Earnings Yield | 5.37% |
| Market Cap | 4.615B |
| Operating PE Ratio | 19.60 |
| Normalized PE Ratio | 16.88 |