Frontier Energy Ltd (FRHYF)
0.197
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Frontier Energy Price: 0.197 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 0.000 |
May 15, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 0.000 |
May 14, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 0.000 |
May 13, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 0.000 |
May 10, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 0.000 |
May 09, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 0.000 |
May 08, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 0.000 |
May 07, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 0.000 |
May 06, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 0.000 |
May 03, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 0.000 |
May 02, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 0.000 |
May 01, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 0.000 |
Apr 30, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 0.000 |
Apr 29, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 0.000 |
Apr 26, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 585.00 |
Apr 25, 2024 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.000 |
Apr 24, 2024 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.000 |
Apr 23, 2024 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 1350.00 |
Apr 22, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.000 |
Apr 19, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 9368.00 |
Apr 18, 2024 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.000 |
Apr 17, 2024 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.000 |
Apr 16, 2024 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.000 |
Apr 15, 2024 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.000 |
Apr 12, 2024 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.14
Minimum
Feb 22 2024
0.3065
Maximum
Apr 05 2023
0.2418
Average
0.23
Median
Aug 23 2022
Price Benchmarks
Renu Energy Ltd | 0.027 |
Carnegie Clean Energy Ltd | 0.03 |
Energy World Corp Ltd | 0.02 |
APA Group | 5.82 |
AGL Energy Ltd | 6.86 |
Price Related Metrics
PE Ratio | 51.86 |
Price to Book Value | 1.534 |
Earnings Yield | 1.93% |
Market Cap | 87.93M |