APA Group (APAJF)
5.59
+0.34
(+6.48%)
USD |
OTCM |
May 02, 15:24
APA Group Price: 5.59 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1474.00 |
| Apr 30, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | 4000.00 |
| Apr 29, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1775.00 |
| Apr 26, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 0.000 |
| Apr 25, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 3108.00 |
| Apr 24, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1250.00 |
| Apr 23, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 0.000 |
| Apr 22, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 2037.00 |
| Apr 19, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 0.000 |
| Apr 18, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 0.000 |
| Apr 17, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 500.00 |
| Apr 16, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Apr 15, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 500.00 |
| Apr 12, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Apr 11, 2024 | 5.47 | 5.61 | 5.47 | 5.61 | 1500.00 |
| Apr 10, 2024 | 5.44 | 5.595 | 5.44 | 5.49 | 2975.00 |
| Apr 09, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1500.00 |
| Apr 08, 2024 | 5.718 | 5.718 | 5.718 | 5.718 | 1106.00 |
| Apr 05, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.000 |
| Apr 04, 2024 | 5.436 | 5.59 | 5.436 | 5.59 | 6510.00 |
| Apr 03, 2024 | 5.555 | 5.555 | 5.347 | 5.347 | 8034.00 |
| Apr 02, 2024 | 5.381 | 5.68 | 5.381 | 5.68 | 5534.00 |
| Apr 01, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 0.000 |
| Mar 28, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 0.000 |
| Mar 27, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.85
Minimum
Oct 04 2023
8.476
Maximum
Aug 12 2022
7.003
Average
7.22
Median
May 16 2019
Price Benchmarks
| Renu Energy Ltd | 0.027 |
| Carnegie Clean Energy Ltd | 0.033 |
| Energy World Corp Ltd | 0.01 |
| AGL Energy Ltd | 6.135 |
| Frontier Energy Ltd | 0.197 |
Price Related Metrics
| PE Ratio | 9.461 |
| PS Ratio | 3.547 |
| PEG Ratio | 0.0184 |
| Price to Book Value | 2.890 |
| Earnings Yield | 10.57% |
| Market Cap | 7.172B |
| PEGY Ratio | 0.0182 |
| Operating PE Ratio | 5.801 |
| Normalized PE Ratio | 9.461 |